( 09926.hk) | -102.66 | 13.33 | 0% | 上市时间2020-04-24股价102.00港币涨跌幅7.03%成交金额11.63亿港币换手率1.26%市值939.57亿港币H股市值939.57亿港币总股本9.21亿H股本9.21亿每手股数1,000上市至今年化投资收益率27.42%港股通持仓占H股比例45.07% (413.32亿港币2026-03-03) 累计做空占H股比例6.32% (63.53亿港币2026-02-20) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 57.01 | 市净率 | 4.63 | 股息率 | 0.34% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (11): | 双击编辑备注 |
康方生物(09926) - 历史市盈率及分位点走势图
最后更新于：2026-03-05
市盈率
- 当前值:-102.66
- 63.27%
- -71.07
- -129.93
- 17.55
- 最大值:20.28 (-20.07)
- 平均值:16.78
- 最小值:12.33
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-05 | 102.00港币 | -102.66 | 63.27% | 17.55 | -129.93 | -71.07 |
| 2026-03-04 | 95.30港币 | -95.91 | 64.31% | 17.55 | -130.03 | -71.07 |
| 2026-03-03 | 99.55港币 | -100.19 | 64.26% | 17.55 | -130.25 | -71.07 |
| 2026-03-02 | 104.70港币 | -105.38 | 62.89% | 17.55 | -130.25 | -70.95 |
| 2026-02-27 | 106.90港币 | -107.59 | 61.77% | 17.55 | -129.93 | -70.35 |
| 2026-02-26 | 101.90港币 | -102.56 | 62.99% | 17.55 | -129.93 | -70.23 |
| 2026-02-25 | 105.40港币 | -106.08 | 62.13% | 17.55 | -130.03 | -70.23 |
| 2026-02-24 | 104.20港币 | -104.87 | 62.62% | 17.55 | -130.25 | -70.23 |
| 2026-02-23 | 109.60港币 | -110.31 | 61.53% | 17.55 | -130.25 | -70.17 |
| 2026-02-20 | 109.10港币 | -109.80 | 61.36% | 17.55 | -129.93 | -68.73 |
| 2026-02-16 | 105.20港币 | -105.88 | 61.82% | 17.55 | -129.83 | -67.90 |
| 2026-02-13 | 105.30港币 | -105.98 | 61.52% | 17.57 | -129.73 | -67.66 |
| 2026-02-12 | 103.70港币 | -104.37 | 61.65% | 17.57 | -129.73 | -67.30 |
| 2026-02-11 | 105.20港币 | -105.88 | 61.60% | 17.55 | -129.78 | -67.24 |
| 2026-02-10 | 105.70港币 | -106.38 | 61.41% | 17.55 | -129.83 | -67.24 |
| 2026-02-09 | 101.70港币 | -102.36 | 61.68% | 17.55 | -129.83 | -67.12 |
| 2026-02-06 | 100.90港币 | -101.55 | 61.65% | 17.57 | -129.73 | -66.34 |
| 2026-02-05 | 101.30港币 | -101.95 | 61.52% | 17.57 | -129.73 | -65.04 |
| 2026-02-04 | 102.70港币 | -103.36 | 61.47% | 17.55 | -129.78 | -64.46 |
| 2026-02-03 | 100.90港币 | -101.55 | 61.55% | 17.55 | -129.83 | -64.46 |
| 2026-02-02 | 100.90港币 | -101.55 | 61.55% | 17.55 | -129.83 | -64.34 |
| 2026-01-30 | 110.40港币 | -111.11 | 60.70% | 17.57 | -129.73 | -56.72 |
| 2026-01-29 | 110.30港币 | -111.01 | 60.70% | 17.57 | -129.73 | -56.66 |
| 2026-01-28 | 112.90港币 | -113.63 | 59.16% | 17.55 | -129.78 | -56.43 |