( 09926.hk) | -91.02 | 10.25 | 0% | 上市时间2020-04-24股价109.100港币涨跌幅3.22%成交金额11.29亿港币换手率1.15%总市值1,004.97亿港币H股市值1,004.97亿港币总股本9.21亿H股本9.21亿每手股数1,000 港股通持仓占H股比例46.71% (469.40亿港币2026-10-07) 累计做空占H股比例8.95% (88.03亿港币2026-10-02) 上市至今年化投资收益率25.90% | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 1,255.03 | 市净率 | 5.18 | 股息率 | 0.02% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (17): | 双击编辑备注 |
康方生物(09926) - 历史波动率和股价曲线图
最后更新于：2026-10-09
康方生物(09926) 的波动率为76.22%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 109.10港币 | 76.22% |
| 2026-10-08 | 105.70港币 | 76.09% |
| 2026-10-07 | 109.10港币 | 75.14% |
| 2026-10-06 | 110.60港币 | 74.79% |
| 2026-10-05 | 106.00港币 | 76.43% |
| 2026-10-02 | 106.80港币 | 85.05% |
| 2026-09-30 | 108.70港币 | 84.94% |
| 2026-09-29 | 106.30港币 | 84.99% |
| 2026-09-28 | 92.00港币 | 71.21% |
| 2026-09-25 | 93.55港币 | 74.13% |
| 2026-09-24 | 93.90港币 | 76.99% |
| 2026-09-23 | 97.50港币 | 80.32% |
| 2026-09-22 | 95.90港币 | 82.64% |
| 2026-09-21 | 99.30港币 | 81.37% |
| 2026-09-18 | 90.50港币 | 75.03% |
| 2026-09-17 | 90.75港币 | 76.35% |
| 2026-09-16 | 90.40港币 | 78.54% |
| 2026-09-15 | 95.25港币 | 76.43% |
| 2026-09-14 | 95.70港币 | 76.39% |
| 2026-09-11 | 90.30港币 | 76.45% |
| 2026-09-10 | 93.60港币 | 80.00% |
| 2026-09-09 | 95.05港币 | 80.20% |
| 2026-09-08 | 96.20港币 | 80.16% |
| 2026-09-07 | 96.00港币 | 80.18% |