( 09926.hk) | -86.73 | 10.67 | 0% | 上市时间2020-04-24股价116.60港币涨跌幅-2.83%成交金额5.95亿港币换手率0.55%市值1,074.05亿港币H股市值1,074.05亿港币总股本9.21亿H股本9.21亿每手股数1,000上市至今年化投资收益率29.13%港股通持仓占H股比例45.96% (486.88亿港币2026-05-20) 累计做空占H股比例5.82% (64.43亿港币2026-05-15) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 105.11 | 市净率 | 4.21 | 股息率 | 0.39% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (12): | 双击编辑备注 |
康方生物(09926) - 历史波动率和股价曲线图
最后更新于：2026-05-22
康方生物(09926) 的波动率为48.12%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 116.60港币 | 48.12% |
| 2026-05-21 | 120.00港币 | 66.35% |
| 2026-05-20 | 115.00港币 | 64.24% |
| 2026-05-19 | 112.80港币 | 63.31% |
| 2026-05-18 | 113.80港币 | 63.48% |
| 2026-05-15 | 120.20港币 | 62.30% |
| 2026-05-14 | 123.80港币 | 62.33% |
| 2026-05-13 | 127.30港币 | 67.31% |
| 2026-05-12 | 130.00港币 | 67.02% |
| 2026-05-11 | 131.30港币 | 66.97% |
| 2026-05-08 | 134.00港币 | 67.07% |
| 2026-05-07 | 137.90港币 | 66.47% |
| 2026-05-06 | 133.50港币 | 65.75% |
| 2026-05-05 | 127.80港币 | 63.65% |
| 2026-05-04 | 127.80港币 | 68.48% |
| 2026-04-30 | 135.80港币 | 65.30% |
| 2026-04-29 | 136.20港币 | 67.70% |
| 2026-04-28 | 136.40港币 | 67.96% |
| 2026-04-27 | 137.30港币 | 67.92% |
| 2026-04-24 | 131.60港币 | 66.65% |
| 2026-04-23 | 130.40港币 | 70.36% |
| 2026-04-22 | 149.30港币 | 48.62% |
| 2026-04-21 | 146.70港币 | 49.54% |
| 2026-04-20 | 146.90港币 | 50.89% |