( 09926.hk) | -107.99 | 14.02 | 0% | 上市时间2020-04-24股价107.30港币涨跌幅5.20%成交金额8.66亿港币换手率0.89%市值988.39亿港币H股市值988.39亿港币总股本9.21亿H股本9.21亿每手股数1,000上市至今年化投资收益率28.51%港股通持仓占H股比例44.87% (393.85亿港币2026-03-04) 累计做空占H股比例5.99% (58.98亿港币2026-02-27) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 59.40 | 市净率 | 4.82 | 股息率 | 0.32% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (11): | 双击编辑备注 |
康方生物(09926) - 历史波动率和股价曲线图
最后更新于：2026-03-06
康方生物(09926) 的波动率为53.86%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 107.30港币 | 53.86% |
| 2026-03-05 | 102.00港币 | 50.84% |
| 2026-03-04 | 95.30港币 | 53.88% |
| 2026-03-03 | 99.55港币 | 52.20% |
| 2026-03-02 | 104.70港币 | 49.91% |
| 2026-02-27 | 106.90港币 | 49.51% |
| 2026-02-26 | 101.90港币 | 46.12% |
| 2026-02-25 | 105.40港币 | 46.55% |
| 2026-02-24 | 104.20港币 | 48.45% |
| 2026-02-23 | 109.60港币 | 45.43% |
| 2026-02-20 | 109.10港币 | 46.50% |
| 2026-02-16 | 105.20港币 | 44.11% |
| 2026-02-13 | 105.30港币 | 44.99% |
| 2026-02-12 | 103.70港币 | 44.21% |
| 2026-02-11 | 105.20港币 | 44.18% |
| 2026-02-10 | 105.70港币 | 45.52% |
| 2026-02-09 | 101.70港币 | 44.13% |
| 2026-02-06 | 100.90港币 | 43.58% |
| 2026-02-05 | 101.30港币 | 43.56% |
| 2026-02-04 | 102.70港币 | 43.57% |
| 2026-02-03 | 100.90港币 | 51.57% |
| 2026-02-02 | 100.90港币 | 53.12% |
| 2026-01-30 | 110.40港币 | 45.11% |
| 2026-01-29 | 110.30港币 | 45.13% |