( 09926.hk) | -65.72 | 8.08 | 0% | 上市时间2020-04-24股价88.35港币涨跌幅-2.11%成交金额9.05亿港币换手率1.10%市值813.83亿港币H股市值813.83亿港币总股本9.21亿H股本9.21亿每手股数1,000上市至今年化投资收益率22.33%港股通持仓占H股比例47.93% (394.26亿港币2026-08-19) 累计做空占H股比例8.41% (74.36亿港币2026-08-14) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 105.58 | 市净率 | 5.02 | 股息率 | 0.36% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (17): | 双击编辑备注 |
康方生物(09926) - 历史互联互通持仓和股价走势图
最后更新于：2026-08-20
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 08-24 (周一) | -- | -- | -- | -- (--) | 88.35港币 (-2.11%) | |
| 08-21 (周五) | -- | -- | -- | -- (--) | 90.25港币 (-3.89%) | |
| 08-20 (周四) | -654.49万股 | -26.01% | -6.31亿港币 | 408.42亿港币 (47.22%) | 93.90港币 (5.15%) | |
| 08-19 (周三) | -158.10万股 | -20.66% | -1.43亿港币 | 394.26亿港币 (47.93%) | 89.30港币 (-1.87%) | -- (881/1117) |
| 08-18 (周二) | -6.88万股 | -0.64% | -617.77万港币 | 403.20亿港币 (48.10%) | 91.00港币 (0.55%) | |
| 08-17 (周一) | 367.73万股 | 16.20% | 3.33亿港币 | 401.05亿港币 (48.11%) | 90.50港币 (-5.73%) | |
| 08-14 (周五) | 68.78万股 | 5.73% | 6,736.25万港币 | 421.89亿港币 (47.71%) | 96.00港币 (-7.34%) | |
| 08-13 (周四) | -110.10万股 | -12.30% | -1.15亿港币 | 454.58亿港币 (47.63%) | 103.60港币 (1.47%) | |
| 近5个交易日 | 161.43万股 | -2.34% | 1.36亿港币 | 净收益率: 7.40% | (-12.54%) | 0.18% (158/1117) |
| 08-12 (周三) | -15.58万股 | -2.46% | -1,596.92万港币 | 449.12亿港币 (47.75%) | 102.10港币 (0.20%) | |
| 08-11 (周二) | 50.62万股 | 5.74% | 5,239.74万港币 | 448.40亿港币 (47.77%) | 101.90港币 (0.39%) | |
| 08-10 (周一) | -82.83万股 | -9.24% | -8,541.26万港币 | 446.13亿港币 (47.72%) | 101.50港币 (1.50%) | |
| 08-07 (周五) | -120.70万股 | -13.24% | -1.19亿港币 | 440.36亿港币 (47.81%) | 100.00港币 (4.11%) | |
| 08-06 (周四) | -20.80万股 | -3.33% | -1,988.83万港币 | 424.13亿港币 (47.94%) | 96.05港币 (0.58%) | |
| 08-05 (周三) | -57.45万股 | -10.61% | -5,488.57万港币 | 421.90亿港币 (47.96%) | 95.50港币 (1.76%) | |
| 08-04 (周二) | -8.58万股 | -1.29% | -801.68万港币 | 415.15亿港币 (48.02%) | 93.85港币 (2.18%) | |
| 08-03 (周一) | -92.96万股 | -13.61% | -8,570.18万港币 | 406.38亿港币 (48.03%) | 91.85港币 (-2.24%) | |
| 07-31 (周五) | -34.70万股 | -5.66% | -3,285.36万港币 | 416.55亿港币 (48.13%) | 93.95港币 (0.80%) | |
| 07-30 (周四) | -53.00万股 | -7.14% | -4,976.02万港币 | 413.54亿港币 (48.17%) | 93.20港币 (-2.56%) | |
| 07-29 (周三) | -30.70万股 | -5.73% | -2,939.57万港币 | 424.92亿港币 (48.23%) | 95.65港币 (-0.36%) | |
| 07-28 (周二) | 3,000.00股 | 0.06% | 28.87万港币 | 426.77亿港币 (48.26%) | 96.00港币 (-2.64%) | |
| 07-27 (周一) | 5.50万股 | 1.09% | 542.79万港币 | 438.33亿港币 (48.26%) | 98.60港币 (-0.90%) | |
| 07-24 (周五) | 115.50万股 | 16.44% | 1.16亿港币 | 442.27亿港币 (48.25%) | 99.50港币 (-3.21%) | |
| 近1个交易日 | -158.10万股 | -20.66% | -1.43亿港币 | 净收益率: 0.35% | (-1.87%) | -0.17% (881/1117) |
| 近20个交易日 | -188.35万股 | -3.05% | -1.96亿港币 | 净收益率: 13.19% | (-9.71%) | -0.20% (732/1117) |
| 近60个交易日 | 1,520.16万股 | -1.62% | 20.83亿港币 | 净收益率: -34.13% | (-23.41%) | 1.65% (122/1117) |
| 近120个交易日 | 2,361.15万股 | 0.18% | 34.43亿港币 | 净收益率: -38.12% | (-18.52%) | 2.56% (133/1117) |
| 近240个交易日 | 4,767.48万股 | 0.69% | 66.99亿港币 | 净收益率: -35.80% | (-47.16%) | 5.31% (123/1117) |