( 09626.hk) | 125.46 | 6.95 | 0% | 上市时间2021-03-29股价273.00港币涨跌幅-1.37%成交金额8.38亿港币换手率0.74%市值1,132.18亿港币H股市值1,132.18亿港币总股本4.15亿H股本4.15亿每手股数20上市至今年化投资收益率-20.01%港股通持仓占H股比例25.72% (289.25亿港币2026-01-27) 累计做空占H股比例9.20% (99.25亿港币2026-01-16) | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 30.65 | 市净率 | 2.28 | 股息率 | 0.46% | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (14): | 双击编辑备注 |
哔哩哔哩-W(09626) - 历史市盈率及分位点走势图
最后更新于：2026-01-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 273.00港币 | 125.46 | 6.78% | -108.76 | -9.65 | -7.59 |
| 2026-01-29 | 276.80港币 | 127.21 | 6.78% | -108.48 | -9.62 | -7.59 |
| 2026-01-28 | 281.00港币 | 129.14 | 6.78% | -108.48 | -9.62 | -7.59 |
| 2026-01-27 | 271.20港币 | 124.63 | 6.66% | -107.91 | -9.62 | -7.59 |
| 2026-01-26 | 256.20港币 | 117.74 | 5.98% | -107.58 | -9.62 | -7.59 |
| 2026-01-23 | 262.60港币 | 120.68 | 6.39% | -107.29 | -9.61 | -7.59 |
| 2026-01-22 | 257.00港币 | 118.11 | 5.99% | -107.16 | -9.61 | -7.59 |
| 2026-01-21 | 248.80港币 | 114.34 | 5.72% | -105.89 | -9.61 | -7.59 |
| 2026-01-20 | 243.80港币 | 112.04 | 5.46% | -105.75 | -9.60 | -7.59 |
| 2026-01-19 | 242.20港币 | 111.31 | 5.32% | -104.77 | -9.56 | -7.59 |
| 2026-01-16 | 260.00港币 | 119.49 | 5.71% | -104.58 | -9.52 | -7.59 |
| 2026-01-15 | 255.40港币 | 117.37 | 5.44% | -102.29 | -9.50 | -7.59 |
| 2026-01-14 | 258.00港币 | 118.57 | 5.45% | -102.16 | -9.49 | -7.59 |
| 2026-01-13 | 245.40港币 | 112.78 | 5.32% | -101.42 | -9.47 | -7.59 |
| 2026-01-12 | 238.00港币 | 109.38 | 5.18% | -100.85 | -9.44 | -7.59 |
| 2026-01-09 | 223.40港币 | 102.67 | 5.03% | -100.79 | -9.43 | -7.59 |
| 2026-01-08 | 216.60港币 | 99.54 | 4.90% | -100.50 | -9.43 | -7.59 |
| 2026-01-07 | 211.00港币 | 96.97 | 4.50% | -99.40 | -9.43 | -7.59 |
| 2026-01-06 | 214.40港币 | 98.53 | 4.64% | -98.24 | -9.41 | -7.59 |
| 2026-01-05 | 209.80港币 | 96.42 | 4.37% | -98.18 | -9.39 | -7.59 |
| 2026-01-02 | 199.70港币 | 91.78 | 2.45% | -97.45 | -9.38 | -7.59 |
| 2025-12-31 | 192.90港币 | 88.65 | 1.09% | -97.14 | -9.37 | -7.59 |
| 2025-12-30 | 192.10港币 | 88.08 | 0.82% | -96.99 | -9.37 | -7.59 |
| 2025-12-29 | 190.80港币 | 87.48 | 0.14% | -96.72 | -9.36 | -7.59 |