哔哩哔哩-W 港股通 空最新增减持 (2026-07-14) 官网 ( 09626.hk) | 37.02 | 3.28 | 0% | 上市时间2021-03-29股价139.40港币涨跌幅-5.75%成交金额6.89亿港币换手率1.17%市值583.40亿港币H股市值583.40亿港币总股本4.19亿H股本4.19亿每手股数20上市至今年化投资收益率-28.14%港股通持仓占H股比例21.50% (123.97亿港币2026-07-14) 累计做空占H股比例10.57% (60.93亿港币2026-07-03) | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 21.78 | 市净率 | 1.30 | 股息率 | 1.10% | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (17): | 双击编辑备注 |
哔哩哔哩-W(09626) - 历史市盈率及分位点走势图
最后更新于：2026-07-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 139.40港币 | 37.02 | 3.27% | 112.78 | -19.97 | -8.03 |
| 2026-07-16 | 147.90港币 | 39.27 | 4.90% | 113.05 | -19.95 | -8.03 |
| 2026-07-15 | 140.50港币 | 37.31 | 3.27% | 114.34 | -19.93 | -8.03 |
| 2026-07-14 | 137.80港币 | 36.59 | 2.73% | 114.34 | -19.90 | -8.03 |
| 2026-07-13 | 136.20港币 | 36.17 | 1.91% | 116.18 | -19.85 | -8.03 |
| 2026-07-10 | 139.20港币 | 36.96 | 2.86% | 117.37 | -19.78 | -8.03 |
| 2026-07-09 | 137.90港币 | 36.62 | 2.59% | 117.74 | -19.70 | -8.00 |
| 2026-07-08 | 143.90港币 | 38.21 | 4.09% | 118.11 | -19.70 | -8.00 |
| 2026-07-07 | 137.00港币 | 36.38 | 2.19% | 118.11 | -19.69 | -8.00 |
| 2026-07-06 | 141.10港币 | 37.47 | 2.87% | 118.57 | -19.65 | -7.99 |
| 2026-07-03 | 137.70港币 | 36.56 | 2.32% | 119.49 | -19.55 | -7.99 |
| 2026-07-02 | 134.50港币 | 35.72 | 1.09% | 120.68 | -19.47 | -7.99 |
| 2026-06-30 | 131.70港币 | 34.97 | 0.68% | 124.63 | -19.46 | -7.99 |
| 2026-06-29 | 131.70港币 | 34.83 | 0.55% | 125.46 | -19.40 | -7.98 |
| 2026-06-26 | 124.70港币 | 32.98 | 0.14% | 127.21 | -19.33 | -7.95 |
| 2026-06-25 | 128.40港币 | 33.96 | 0.27% | 129.14 | -19.15 | -7.92 |
| 2026-06-24 | 126.10港币 | 33.35 | 0.14% | 278.38 | -18.99 | -7.92 |
| 2026-06-23 | 124.50港币 | 32.92 | 0% | 282.60 | -18.98 | -7.92 |
| 2026-06-22 | 132.60港币 | 35.07 | 0.14% | 282.76 | -18.97 | -7.91 |
| 2026-06-18 | 135.20港币 | 35.75 | 0.14% | 282.92 | -18.94 | -7.91 |
| 2026-06-17 | 137.30港币 | 36.31 | 0.68% | 283.70 | -18.92 | -7.91 |
| 2026-06-16 | 136.00港币 | 35.97 | 0.27% | 285.02 | -18.91 | -7.91 |
| 2026-06-15 | 141.40港币 | 37.39 | 1.09% | 287.60 | -18.79 | -7.91 |
| 2026-06-12 | 142.90港币 | 37.79 | 1.50% | 290.42 | -18.44 | -7.91 |