哔哩哔哩-W 港股通 空最新增减持 (2025-11-28) 官网 ( 09626.hk) | 90.00 | 4.99 | 0% | 上市时间2021-03-29股价196.30港币涨跌幅-3.59%成交金额7.81亿港币换手率0.96%市值812.18亿港币H股市值812.18亿港币总股本4.14亿H股本4.14亿每手股数20上市至今年化投资收益率-25.93%港股通持仓占H股比例25.72% (215.57亿港币2025-12-04) 累计做空占H股比例10.53% (89.89亿港币2025-11-28) | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 24.63 | 市净率 | 1.83 | 股息率 | 0.57% | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (13): | 双击编辑备注 |
哔哩哔哩-W(09626) - 历史市净率及分位点走势图
最后更新于：2025-12-09
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 196.30港币 | 4.987 | 87.86% | 2.513 | 3.699 | 4.660 |
| 2025-12-08 | 203.60港币 | 5.173 | 91.13% | 2.513 | 3.699 | 4.660 |
| 2025-12-05 | 203.80港币 | 5.178 | 91.43% | 2.513 | 3.695 | 4.654 |
| 2025-12-04 | 202.60港币 | 5.147 | 90.75% | 2.513 | 3.695 | 4.651 |
| 2025-12-03 | 197.50港币 | 5.018 | 89.10% | 2.513 | 3.692 | 4.649 |
| 2025-12-02 | 203.60港币 | 5.173 | 91.41% | 2.513 | 3.691 | 4.624 |
| 2025-12-01 | 207.40港币 | 5.269 | 92.77% | 2.513 | 3.688 | 4.623 |
| 2025-11-28 | 206.40港币 | 5.243 | 92.24% | 2.507 | 3.674 | 4.621 |
| 2025-11-27 | 206.80港币 | 5.253 | 92.38% | 2.505 | 3.662 | 4.617 |
| 2025-11-26 | 207.20港币 | 5.263 | 92.64% | 2.505 | 3.659 | 4.616 |
| 2025-11-25 | 213.60港币 | 5.426 | 94.00% | 2.505 | 3.656 | 4.614 |
| 2025-11-24 | 203.00港币 | 5.156 | 91.68% | 2.503 | 3.654 | 4.598 |
| 2025-11-21 | 192.10港币 | 4.880 | 86.94% | 2.497 | 3.648 | 4.593 |
| 2025-11-20 | 196.60港币 | 4.994 | 89.52% | 2.496 | 3.645 | 4.593 |
| 2025-11-19 | 202.00港币 | 5.131 | 91.42% | 2.496 | 3.643 | 4.585 |
| 2025-11-18 | 201.80港币 | 5.126 | 91.27% | 2.496 | 3.641 | 4.582 |
| 2025-11-17 | 205.00港币 | 5.207 | 92.22% | 2.496 | 3.635 | 4.581 |
| 2025-11-14 | 209.00港币 | 5.309 | 93.47% | 2.492 | 3.625 | 4.579 |
| 2025-11-13 | 212.80港币 | 5.674 | 96.05% | 2.492 | 3.622 | 4.579 |
| 2025-11-12 | 213.40港币 | 5.690 | 96.32% | 2.492 | 3.621 | 4.577 |
| 2025-11-11 | 213.20港币 | 5.684 | 96.32% | 2.492 | 3.619 | 4.571 |
| 2025-11-10 | 216.20港币 | 5.764 | 96.59% | 2.490 | 3.613 | 4.562 |
| 2025-11-07 | 216.80港币 | 5.780 | 96.73% | 2.472 | 3.597 | 4.560 |
| 2025-11-06 | 224.60港币 | 5.988 | 97.69% | 2.469 | 3.590 | 4.559 |