( 09626.hk) | 113.05 | 6.26 | 0% | 上市时间2021-03-29股价246.00港币涨跌幅-2.69%成交金额10.47亿港币换手率1.03%市值1,020.21亿港币H股市值1,020.21亿港币总股本4.15亿H股本4.15亿每手股数20上市至今年化投资收益率-21.57%港股通持仓占H股比例26.23% (261.51亿港币2026-02-09) 累计做空占H股比例9.88% (111.86亿港币2026-01-30) | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 27.21 | 市净率 | 2.05 | 股息率 | 0.51% | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (14): | 双击编辑备注 |
哔哩哔哩-W(09626) - 历史市盈率及分位点走势图
最后更新于：2026-02-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-12 | 246.00港币 | 113.05 | 6.37% | -113.77 | -10.17 | -7.59 |
| 2026-02-11 | 252.80港币 | 116.18 | 6.51% | -113.77 | -10.10 | -7.59 |
| 2026-02-10 | 240.40港币 | 110.48 | 5.43% | -113.70 | -10.04 | -7.59 |
| 2026-02-09 | 240.40港币 | 110.48 | 5.43% | -112.85 | -10.03 | -7.59 |
| 2026-02-06 | 239.40港币 | 110.02 | 5.28% | -112.07 | -9.95 | -7.59 |
| 2026-02-05 | 242.80港币 | 111.58 | 5.42% | -112.00 | -9.94 | -7.59 |
| 2026-02-04 | 243.60港币 | 111.95 | 5.43% | -112.00 | -9.84 | -7.59 |
| 2026-02-03 | 253.00港币 | 116.27 | 5.84% | -110.86 | -9.74 | -7.59 |
| 2026-02-02 | 259.60港币 | 119.30 | 6.39% | -109.71 | -9.70 | -7.59 |
| 2026-01-30 | 273.00港币 | 125.46 | 6.78% | -108.76 | -9.65 | -7.59 |
| 2026-01-29 | 276.80港币 | 127.21 | 6.78% | -108.48 | -9.62 | -7.59 |
| 2026-01-28 | 281.00港币 | 129.14 | 6.78% | -108.48 | -9.62 | -7.59 |
| 2026-01-27 | 271.20港币 | 124.63 | 6.66% | -107.91 | -9.62 | -7.59 |
| 2026-01-26 | 256.20港币 | 117.74 | 5.98% | -107.58 | -9.62 | -7.59 |
| 2026-01-23 | 262.60港币 | 120.68 | 6.39% | -107.29 | -9.61 | -7.59 |
| 2026-01-22 | 257.00港币 | 118.11 | 5.99% | -107.16 | -9.61 | -7.59 |
| 2026-01-21 | 248.80港币 | 114.34 | 5.72% | -105.89 | -9.61 | -7.59 |
| 2026-01-20 | 243.80港币 | 112.04 | 5.46% | -105.75 | -9.60 | -7.59 |
| 2026-01-19 | 242.20港币 | 111.31 | 5.32% | -104.77 | -9.56 | -7.59 |
| 2026-01-16 | 260.00港币 | 119.49 | 5.71% | -104.58 | -9.52 | -7.59 |
| 2026-01-15 | 255.40港币 | 117.37 | 5.44% | -102.29 | -9.50 | -7.59 |
| 2026-01-14 | 258.00港币 | 118.57 | 5.45% | -102.16 | -9.49 | -7.59 |
| 2026-01-13 | 245.40港币 | 112.78 | 5.32% | -101.42 | -9.47 | -7.59 |
| 2026-01-12 | 238.00港币 | 109.38 | 5.18% | -100.85 | -9.44 | -7.59 |