哔哩哔哩-W 港股通 空最新增减持 (2026-05-15) 官网 ( 09626.hk) | 36.51 | 3.24 | 0% | 上市时间2021-03-29股价138.10港币涨跌幅0.36%成交金额7.26亿港币换手率1.26%市值575.36亿港币H股市值575.36亿港币总股本4.17亿H股本4.17亿每手股数20上市至今年化投资收益率-28.97%港股通持仓占H股比例24.71% (153.07亿港币2026-05-20) 累计做空占H股比例9.81% (62.71亿港币2026-05-15) | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 23.09 | 市净率 | 1.47 | 股息率 | 0.99% | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (15): | 双击编辑备注 |
哔哩哔哩-W(09626) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 138.10港币 | 36.51 | 0.14% | 336.47 | -17.51 | -7.81 |
| 2026-05-21 | 137.60港币 | 36.37 | 0% | 337.69 | -17.46 | -7.80 |
| 2026-05-20 | 148.70港币 | 39.31 | 0% | 338.40 | -17.45 | -7.80 |
| 2026-05-19 | 156.10港币 | 48.97 | 0.27% | 338.72 | -17.35 | -7.80 |
| 2026-05-18 | 150.60港币 | 47.25 | 0% | 340.04 | -17.24 | -7.79 |
| 2026-05-15 | 153.50港币 | 48.16 | 0% | 340.92 | -17.15 | -7.78 |
| 2026-05-14 | 167.00港币 | 52.39 | 0.14% | 340.92 | -17.03 | -7.77 |
| 2026-05-13 | 169.10港币 | 53.05 | 0.27% | 342.21 | -17.00 | -7.77 |
| 2026-05-12 | 170.50港币 | 53.49 | 0.55% | 342.21 | -16.97 | -7.77 |
| 2026-05-11 | 172.60港币 | 54.15 | 1.09% | 342.60 | -16.92 | -7.77 |
| 2026-05-08 | 177.80港币 | 55.78 | 1.63% | 343.89 | -16.76 | -7.69 |
| 2026-05-07 | 176.40港币 | 55.34 | 1.36% | 344.54 | -16.73 | -7.69 |
| 2026-05-06 | 169.70港币 | 53.24 | 0.41% | 344.86 | -16.72 | -7.69 |
| 2026-05-05 | 169.20港币 | 53.08 | 0.27% | 348.74 | -16.62 | -7.69 |
| 2026-05-04 | 170.80港币 | 53.59 | 0.41% | 349.39 | -16.50 | -7.67 |
| 2026-04-30 | 168.20港币 | 52.77 | 0.14% | 350.36 | -16.29 | -7.64 |
| 2026-04-29 | 172.20港币 | 54.02 | 0.41% | 351.57 | -16.23 | -7.64 |
| 2026-04-28 | 166.40港币 | 52.20 | 0% | 355.85 | -16.22 | -7.64 |
| 2026-04-27 | 171.20港币 | 53.71 | 0.14% | 356.50 | -16.19 | -7.64 |
| 2026-04-24 | 174.40港币 | 54.71 | 0.27% | 356.50 | -16.11 | -7.63 |
| 2026-04-23 | 177.60港币 | 55.72 | 0.27% | 357.47 | -16.06 | -7.63 |
| 2026-04-22 | 178.60港币 | 56.03 | 0.54% | 361.02 | -16.04 | -7.63 |
| 2026-04-21 | 189.50港币 | 59.45 | 1.77% | 362.96 | -16.00 | -7.63 |
| 2026-04-20 | 195.40港币 | 61.30 | 2.32% | 362.96 | -15.92 | -7.63 |