( 09626.hk) | 29.01 | 2.73 | 0% | 上市时间2021-03-29股价120.400港币涨跌幅4.06%成交金额3.59亿港币换手率0.72%总市值504.15亿港币H股市值504.15亿港币总股本4.19亿H股本4.19亿每手股数20 港股通持仓占H股比例21.07% (103.60亿港币2026-10-07) 累计做空占H股比例10.95% (52.28亿港币2026-10-02) 上市至今年化投资收益率-29.06% | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 22.29 | 市净率 | 0.99 | 股息率 | 1.04% | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (19): | 双击编辑备注 |
哔哩哔哩-W(09626) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 120.40港币 | 29.01 | 2.31% | 65.40 | -44.40 | -8.33 |
| 2026-10-08 | 115.70港币 | 27.88 | 0.41% | 86.75 | -43.94 | -8.33 |
| 2026-10-07 | 117.40港币 | 28.29 | 0.95% | 87.48 | -43.82 | -8.33 |
| 2026-10-06 | 115.90港币 | 27.93 | 0.41% | 87.71 | -43.78 | -8.33 |
| 2026-10-05 | 114.20港币 | 27.52 | 0.14% | 87.80 | -43.68 | -8.33 |
| 2026-10-02 | 114.00港币 | 27.47 | 0% | 87.94 | -43.34 | -8.28 |
| 2026-09-30 | 119.50港币 | 28.80 | 1.22% | 88.06 | -43.26 | -8.28 |
| 2026-09-29 | 117.90港币 | 28.41 | 0.54% | 88.08 | -42.99 | -8.28 |
| 2026-09-28 | 119.80港币 | 28.87 | 1.22% | 88.40 | -42.49 | -8.26 |
| 2026-09-25 | 116.50港币 | 28.07 | 0.27% | 88.65 | -41.72 | -8.25 |
| 2026-09-24 | 116.40港币 | 28.05 | 0.14% | 88.81 | -41.53 | -8.21 |
| 2026-09-23 | 118.70港币 | 28.60 | 0.68% | 88.90 | -41.37 | -8.21 |
| 2026-09-22 | 118.50港币 | 28.55 | 0.54% | 88.90 | -41.28 | -8.21 |
| 2026-09-21 | 118.00港币 | 28.43 | 0.27% | 88.95 | -41.06 | -8.21 |
| 2026-09-18 | 116.80港币 | 28.14 | 0.14% | 89.00 | -40.83 | -8.14 |
| 2026-09-17 | 114.60港币 | 27.61 | 0% | 89.73 | -40.65 | -8.12 |
| 2026-09-16 | 118.10港币 | 28.46 | 0% | 90.00 | -40.58 | -8.12 |
| 2026-09-15 | 121.40港币 | 29.25 | 0.27% | 90.12 | -40.49 | -8.12 |
| 2026-09-14 | 121.80港币 | 29.35 | 0.41% | 90.55 | -40.23 | -8.12 |
| 2026-09-11 | 121.90港币 | 29.37 | 0.54% | 91.78 | -39.70 | -8.10 |
| 2026-09-10 | 121.80港币 | 29.35 | 0.41% | 92.51 | -39.28 | -8.10 |
| 2026-09-09 | 125.00港币 | 30.12 | 0.68% | 92.60 | -39.06 | -8.10 |
| 2026-09-08 | 124.00港币 | 29.88 | 0.54% | 92.89 | -39.05 | -8.10 |
| 2026-09-07 | 123.80港币 | 29.83 | 0.41% | 93.06 | -39.03 | -8.10 |