哔哩哔哩-W 港股通 空最新增减持 (2025-12-12) 官网 ( 09626.hk) | 99.31 | 5.50 | 0% | 上市时间2021-03-29股价216.60港币涨跌幅2.65%成交金额10.29亿港币换手率1.16%市值896.21亿港币H股市值896.21亿港币总股本4.14亿H股本4.14亿每手股数20上市至今年化投资收益率-24.00%港股通持仓占H股比例25.44% (225.68亿港币2026-01-06) 累计做空占H股比例9.11% (72.19亿港币2025-12-24) | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 27.38 | 市净率 | 2.04 | 股息率 | 0.51% | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (14): | 双击编辑备注 |
哔哩哔哩-W(09626) - 历史市盈率及分位点走势图
最后更新于：2026-01-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-08 | 216.60港币 | 99.31 | 4.90% | -100.50 | -9.43 | -7.59 |
| 2026-01-07 | 211.00港币 | 96.75 | 4.50% | -99.40 | -9.43 | -7.59 |
| 2026-01-06 | 214.40港币 | 98.30 | 4.64% | -98.24 | -9.41 | -7.59 |
| 2026-01-05 | 209.80港币 | 96.20 | 4.37% | -98.18 | -9.39 | -7.59 |
| 2026-01-02 | 199.70港币 | 91.56 | 2.45% | -97.45 | -9.38 | -7.59 |
| 2025-12-31 | 192.90港币 | 88.45 | 1.09% | -97.14 | -9.37 | -7.59 |
| 2025-12-30 | 192.10港币 | 88.08 | 0.82% | -96.99 | -9.37 | -7.59 |
| 2025-12-29 | 190.80港币 | 87.48 | 0.14% | -96.72 | -9.36 | -7.59 |
| 2025-12-24 | 191.50港币 | 87.80 | 0.27% | -96.55 | -9.35 | -7.59 |
| 2025-12-23 | 193.90港币 | 88.91 | 0.82% | -95.02 | -9.35 | -7.59 |
| 2025-12-22 | 194.00港币 | 88.95 | 0.95% | -94.76 | -9.34 | -7.59 |
| 2025-12-19 | 192.80港币 | 88.40 | 0.54% | -94.23 | -9.33 | -7.57 |
| 2025-12-18 | 191.80港币 | 87.94 | 0.27% | -92.95 | -9.33 | -7.57 |
| 2025-12-17 | 191.30港币 | 87.71 | 0.14% | -52.83 | -9.33 | -7.57 |
| 2025-12-16 | 189.20港币 | 86.75 | 0% | -52.66 | -9.33 | -7.57 |
| 2025-12-15 | 193.70港币 | 88.81 | 0.14% | -52.54 | -9.32 | -7.57 |
| 2025-12-12 | 195.70港币 | 89.73 | 0.41% | -52.46 | -9.31 | -7.57 |
| 2025-12-11 | 193.90港币 | 88.91 | 0.14% | -51.81 | -9.30 | -7.57 |
| 2025-12-10 | 194.10港币 | 89.00 | 0.14% | -51.70 | -9.30 | -7.57 |
| 2025-12-09 | 196.30港币 | 90.00 | 0.14% | -50.39 | -9.30 | -7.57 |
| 2025-12-08 | 203.60港币 | 93.35 | 0.95% | -50.07 | -9.29 | -7.57 |
| 2025-12-05 | 203.80港币 | 93.44 | 1.09% | -48.99 | -9.27 | -7.56 |
| 2025-12-04 | 202.60港币 | 92.89 | 0.68% | -48.96 | -9.27 | -7.56 |
| 2025-12-03 | 197.50港币 | 90.55 | 0.27% | -48.76 | -9.27 | -7.56 |