( 09626.hk) | 52.77 | 4.04 | 0% | 上市时间2021-03-29股价168.20港币涨跌幅-2.32%成交金额3.62亿港币换手率0.52%市值700.76亿港币H股市值700.76亿港币总股本4.17亿H股本4.17亿每手股数20上市至今年化投资收益率-26.47%港股通持仓占H股比例24.93% (172.84亿港币2026-04-28) 累计做空占H股比例8.84% (64.22亿港币2026-04-24) | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 19.60 | 市净率 | 1.45 | 股息率 | 1.02% | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (14): | 双击编辑备注 |
哔哩哔哩-W(09626) - 历史波动率和股价曲线图
最后更新于：2026-04-30
哔哩哔哩-W(09626) 的波动率为49.64%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 168.20港币 | 49.64% |
| 2026-04-29 | 172.20港币 | 50.55% |
| 2026-04-28 | 166.40港币 | 48.88% |
| 2026-04-27 | 171.20港币 | 48.48% |
| 2026-04-24 | 174.40港币 | 48.19% |
| 2026-04-23 | 177.60港币 | 48.59% |
| 2026-04-22 | 178.60港币 | 53.16% |
| 2026-04-21 | 189.50港币 | 49.18% |
| 2026-04-20 | 195.40港币 | 52.22% |
| 2026-04-17 | 195.00港币 | 52.99% |
| 2026-04-16 | 199.20港币 | 52.67% |
| 2026-04-15 | 193.70港币 | 52.67% |
| 2026-04-14 | 189.50港币 | 52.11% |
| 2026-04-13 | 186.60港币 | 52.41% |
| 2026-04-10 | 184.10港币 | 51.99% |
| 2026-04-09 | 186.50港币 | 54.30% |
| 2026-04-08 | 188.90港币 | 54.45% |
| 2026-04-02 | 178.50港币 | 51.59% |
| 2026-04-01 | 182.60港币 | 51.75% |
| 2026-03-31 | 170.70港币 | 43.86% |
| 2026-03-30 | 173.10港币 | 43.87% |
| 2026-03-27 | 179.40港币 | 43.81% |
| 2026-03-26 | 182.30港币 | 44.57% |
| 2026-03-25 | 186.20港币 | 46.46% |