哔哩哔哩-W(09626) - 历史互联互通持仓和股价走势图

最后更新于:2026-05-20

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净买入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)净买入股数排名
05-22 (周五)-------- (--) 138.10港币 (0.36%)
05-21 (周四)-------- (--) 137.60港币 (-7.46%)
05-20 (周三)22.93万3.17%3,407.98万港币153.07亿港币 (24.71%) 148.70港币 (-4.74%) -- (149/1093)
05-19 (周二)-54.99万-10.99%-8,580.90万港币160.33亿港币 (24.65%) 156.10港币 (3.65%)
05-18 (周一)-48.76万-8.58%-7,305.42万港币155.51亿港币 (24.78%) 150.60港币 (-1.89%)
05-15 (周五)-38.04万-3.42%-5,869.33万港币159.25亿港币 (24.90%) 153.50港币 (-8.08%)
05-14 (周四)-4.78万-1.18%-811.09万港币173.89亿港币 (24.99%) 167.00港币 (-1.24%)
近5个交易日-123.63万-4.20%-1.92亿港币净收益率: 10.89% (-12.06%) -0.30% (797/1093)
05-13 (周三)-41.30万-16.25%-6,959.86万港币176.16亿港币 (25.00%) 169.10港币 (-0.82%)
05-12 (周二)-8.51万-5.01%-1,457.79万港币178.32亿港币 (25.10%) 170.50港币 (-1.22%)
05-11 (周一)-39.85万-11.33%-6,888.61万港币180.67亿港币 (25.12%) 172.60港币 (-2.92%)
05-08 (周五)71.51万17.43%1.25亿港币186.82亿港币 (25.22%) 177.80港币 (0.79%)
05-07 (周四)33.04万6.67%5,807.74万港币184.09亿港币 (25.05%) 176.40港币 (3.95%)
05-06 (周三)-6.48万-1.95%-1,095.24万港币176.53亿港币 (24.97%) 169.70港币 (0.30%)
05-05 (周二)00%0港币176.12亿港币 (24.98%) 169.20港币 (-0.94%)
05-04 (周一)00%0港币177.79亿港币 (24.98%) 170.80港币 (1.55%)
04-30 (周四)18.58万8.62%3,119.24万港币175.08亿港币 (24.98%) 168.20港币 (-2.32%)
04-29 (周三)3.63万1.51%625.01万港币178.93亿港币 (24.94%) 172.20港币 (3.49%)
04-28 (周二)-55.12万-18.08%-9,230.78万港币172.84亿港币 (24.93%) 166.40港币 (-2.80%)
04-27 (周一)-20.11万-5.78%-3,448.22万港币178.77亿港币 (25.06%) 171.20港币 (-1.83%)
04-24 (周五)-2.64万-1.05%-459.41万港币182.46亿港币 (25.11%) 174.40港币 (-1.80%)
04-23 (周四)-9.10万-2.82%-1,602.68万港币185.86亿港币 (25.12%) 177.60港币 (-0.56%)
04-22 (周三)-135.48万-20.46%-2.42亿港币187.06亿港币 (25.14%) 178.60港币 (-5.75%)
近20个交易日-315.46万-3.47%-5.24亿港币净收益率: 16.93% (-21.53%) -0.76% (802/1093)
近1个交易日22.93万3.17%3,407.98万港币净收益率: -7.06% (-4.74%) 0.06% (149/1093)
近60个交易日-889.60万-3.14%-15.78亿港币净收益率: 22.11% (-38.66%) -2.15% (787/1093)
近120个交易日-7.64万1.53%5.11亿港币净收益率: -102.09% (-26.39%) -0.02% (502/1093)
近240个交易日2,626.38万2.79%58.40亿港币净收益率: -37.88% (-2.87%) 6.28% (107/1093)