光大证券 港股通 空最新增减持 (2026-05-21) 官网 ( 06178.hk) | 7.32 | 0.48 | 4.34% (4.33%) | 上市时间2016-08-18股价7.29港币涨跌幅-1.35%成交金额1,026.49万港币换手率0.03%市值336.13亿港币H股市值51.33亿港币总股本46.11亿H股本7.04亿每手股数200上市至今年化投资收益率-2.65%港股通持仓占H股比例25.72% (13.58亿港币2026-06-03) 累计做空占H股比例1.07% (5,613.67万港币2026-05-29) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.30 | 市净率 | 0.72 | 股息率 | 3.66% (2.60%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
光大证券(06178) - 历史市销率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 7.29港币 | 2.61 | 39.14% | 2.19 | 3.08 | 3.78 |
| 2026-06-04 | 7.39港币 | 2.64 | 39.86% | 2.19 | 3.08 | 3.78 |
| 2026-06-03 | 7.50港币 | 2.68 | 40.63% | 2.19 | 3.08 | 3.78 |
| 2026-06-02 | 7.64港币 | 2.73 | 40.98% | 2.19 | 3.08 | 3.78 |
| 2026-06-01 | 7.56港币 | 2.70 | 40.98% | 2.19 | 3.08 | 3.78 |
| 2026-05-29 | 7.46港币 | 2.67 | 41.01% | 2.18 | 3.08 | 3.78 |
| 2026-05-28 | 7.45港币 | 2.67 | 41.01% | 2.18 | 3.08 | 3.78 |
| 2026-05-27 | 7.66港币 | 2.74 | 41.35% | 2.18 | 3.08 | 3.78 |
| 2026-05-26 | 7.74港币 | 2.77 | 41.41% | 2.18 | 3.08 | 3.78 |
| 2026-05-22 | 7.64港币 | 2.73 | 41.58% | 2.18 | 3.08 | 3.78 |
| 2026-05-21 | 7.80港币 | 2.79 | 41.87% | 2.18 | 3.08 | 3.78 |
| 2026-05-20 | 7.81港币 | 2.79 | 42.07% | 2.18 | 3.08 | 3.78 |
| 2026-05-19 | 7.80港币 | 2.79 | 41.99% | 2.18 | 3.08 | 3.78 |
| 2026-05-18 | 7.74港币 | 2.77 | 41.99% | 2.18 | 3.08 | 3.78 |
| 2026-05-15 | 7.93港币 | 2.84 | 42.59% | 2.17 | 3.08 | 3.78 |
| 2026-05-14 | 8.05港币 | 2.88 | 43.02% | 2.16 | 3.08 | 3.78 |
| 2026-05-13 | 8.28港币 | 2.96 | 44.67% | 2.16 | 3.08 | 3.78 |
| 2026-05-12 | 8.33港币 | 2.98 | 45.17% | 2.16 | 3.08 | 3.78 |
| 2026-05-11 | 8.39港币 | 3.00 | 45.60% | 2.16 | 3.08 | 3.78 |
| 2026-05-08 | 8.25港币 | 2.95 | 44.89% | 2.15 | 3.08 | 3.78 |
| 2026-05-07 | 8.36港币 | 2.99 | 45.76% | 2.15 | 3.08 | 3.78 |
| 2026-05-06 | 8.29港币 | 2.97 | 45.24% | 2.15 | 3.08 | 3.78 |
| 2026-05-05 | 8.19港币 | 2.93 | 44.73% | 2.15 | 3.08 | 3.78 |
| 2026-05-04 | 8.34港币 | 2.98 | 45.60% | 2.15 | 3.08 | 3.78 |