( 06178.hk) | 7.56 | 0.49 | 4.21% (4.19%) | 上市时间2016-08-18股价7.53港币涨跌幅-1.44%成交金额1,210.96万港币换手率0.03%市值347.19亿港币H股市值53.02亿港币总股本46.11亿H股本7.04亿每手股数200上市至今年化投资收益率-2.04%港股通持仓占H股比例25.54% (13.60亿港币2026-07-21) 累计做空占H股比例0.98% (5,106.12万港币2026-07-17) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.75 | 市净率 | 0.75 | 股息率 | 3.52% (3.49%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
光大证券(06178) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.53港币 | 2.69 | 38.71% | 2.25 | 3.08 | 3.78 |
| 2026-07-23 | 7.64港币 | 2.73 | 39.86% | 2.25 | 3.08 | 3.78 |
| 2026-07-22 | 7.51港币 | 2.69 | 38.76% | 2.25 | 3.08 | 3.78 |
| 2026-07-21 | 7.56港币 | 2.70 | 39.11% | 2.25 | 3.08 | 3.78 |
| 2026-07-20 | 7.49港币 | 2.68 | 38.24% | 2.25 | 3.08 | 3.78 |
| 2026-07-17 | 7.43港币 | 2.66 | 37.12% | 2.24 | 3.08 | 3.78 |
| 2026-07-16 | 7.46港币 | 2.67 | 37.75% | 2.24 | 3.08 | 3.78 |
| 2026-07-15 | 7.46港币 | 2.67 | 37.81% | 2.24 | 3.08 | 3.78 |
| 2026-07-14 | 7.25港币 | 2.59 | 34.54% | 2.24 | 3.08 | 3.78 |
| 2026-07-13 | 7.34港币 | 2.63 | 35.98% | 2.24 | 3.08 | 3.78 |
| 2026-07-10 | 7.43港币 | 2.66 | 37.46% | 2.23 | 3.08 | 3.78 |
| 2026-07-09 | 7.53港币 | 2.69 | 39.05% | 2.23 | 3.08 | 3.78 |
| 2026-07-08 | 7.42港币 | 2.65 | 37.52% | 2.23 | 3.08 | 3.78 |
| 2026-07-07 | 7.38港币 | 2.64 | 36.85% | 2.23 | 3.08 | 3.78 |
| 2026-07-06 | 7.65港币 | 2.74 | 40.03% | 2.23 | 3.08 | 3.78 |
| 2026-07-03 | 7.62港币 | 2.73 | 39.91% | 2.22 | 3.08 | 3.78 |
| 2026-07-02 | 7.47港币 | 2.67 | 38.76% | 2.22 | 3.08 | 3.78 |
| 2026-06-30 | 7.38港币 | 2.64 | 37.52% | 2.22 | 3.08 | 3.78 |
| 2026-06-29 | 7.46港币 | 2.67 | 38.53% | 2.22 | 3.08 | 3.78 |
| 2026-06-26 | 7.49港币 | 2.68 | 38.99% | 2.21 | 3.08 | 3.78 |
| 2026-06-25 | 7.74港币 | 2.77 | 40.58% | 2.21 | 3.08 | 3.78 |
| 2026-06-24 | 7.58港币 | 2.71 | 39.91% | 2.21 | 3.08 | 3.78 |
| 2026-06-23 | 7.79港币 | 2.79 | 41.27% | 2.21 | 3.08 | 3.78 |
| 2026-06-22 | 8.02港币 | 2.87 | 42.57% | 2.21 | 3.08 | 3.78 |