( 06178.hk) | 10.30 | 0.63 | 2.66% | 上市时间2016-08-18股价8.88港币涨跌幅-2.52%成交金额2,708.48万港币换手率0.07%市值409.44亿港币H股市值62.52亿港币总股本46.11亿H股本7.04亿每手股数200上市至今年化投资收益率-0.69%港股通持仓占H股比例27.77% (17.27亿港币2026-01-28) 累计做空占H股比例1.72% (1.09亿港币2026-01-23) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 10.49 | 市净率 | 0.89 | 股息率 | 2.61% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
光大证券(06178) - 历史市销率及分位点走势图
最后更新于：2026-01-30
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 8.88港币 | 3.39 | 60.17% | 1.73 | 2.58 | 3.77 |
| 2026-01-29 | 9.11港币 | 3.48 | 64.76% | 1.73 | 2.57 | 3.77 |
| 2026-01-28 | 8.83港币 | 3.38 | 59.97% | 1.73 | 2.57 | 3.78 |
| 2026-01-27 | 8.85港币 | 3.38 | 60.20% | 1.73 | 2.57 | 3.78 |
| 2026-01-26 | 8.93港币 | 3.41 | 61.35% | 1.73 | 2.55 | 3.78 |
| 2026-01-23 | 8.99港币 | 3.44 | 62.79% | 1.73 | 2.55 | 3.78 |
| 2026-01-22 | 8.91港币 | 3.41 | 61.15% | 1.73 | 2.55 | 3.78 |
| 2026-01-21 | 8.88港币 | 3.39 | 60.66% | 1.73 | 2.54 | 3.78 |
| 2026-01-20 | 8.93港币 | 3.41 | 61.47% | 1.73 | 2.54 | 3.78 |
| 2026-01-19 | 8.90港币 | 3.40 | 61.18% | 1.73 | 2.53 | 3.78 |
| 2026-01-16 | 9.01港币 | 3.44 | 62.88% | 1.73 | 2.53 | 3.78 |
| 2026-01-15 | 9.09港币 | 3.48 | 64.32% | 1.73 | 2.53 | 3.78 |
| 2026-01-14 | 9.28港币 | 3.55 | 69.31% | 1.73 | 2.53 | 3.78 |
| 2026-01-13 | 9.32港币 | 3.56 | 69.99% | 1.73 | 2.53 | 3.78 |
| 2026-01-12 | 9.40港币 | 3.59 | 72.01% | 1.72 | 2.52 | 3.78 |
| 2026-01-09 | 9.25港币 | 3.54 | 69.21% | 1.72 | 2.51 | 3.78 |
| 2026-01-08 | 9.15港币 | 3.50 | 66.62% | 1.72 | 2.49 | 3.78 |
| 2026-01-07 | 9.45港币 | 3.61 | 72.62% | 1.72 | 2.48 | 3.78 |
| 2026-01-06 | 9.67港币 | 3.70 | 76.19% | 1.72 | 2.48 | 3.78 |
| 2026-01-05 | 9.11港币 | 3.48 | 65.66% | 1.72 | 2.47 | 3.78 |
| 2026-01-02 | 9.16港币 | 3.50 | 67.34% | 1.71 | 2.47 | 3.78 |
| 2025-12-31 | 8.89港币 | 3.40 | 62.82% | 1.71 | 2.47 | 3.78 |
| 2025-12-30 | 8.93港币 | 3.41 | 63.20% | 1.71 | 2.45 | 3.78 |
| 2025-12-29 | 8.92港币 | 3.41 | 63.06% | 1.71 | 2.43 | 3.78 |