光大证券 港股通 空最新增减持 (2025-12-11) 官网 ( 06178.hk) | 10.63 | 0.65 | 2.58% | 上市时间2016-08-18股价9.16港币涨跌幅3.04%成交金额705.61万港币换手率0.02%市值422.35亿港币H股市值64.49亿港币总股本46.11亿H股本7.04亿每手股数200上市至今年化投资收益率-0.37%港股通持仓占H股比例27.83% (17.50亿港币2025-12-30) 累计做空占H股比例1.81% (1.14亿港币2025-12-24) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 10.48 | 市净率 | 0.89 | 股息率 | 2.61% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
光大证券(06178) - 历史市销率及分位点走势图
最后更新于：2026-01-02
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 9.16港币 | 3.50 | 67.34% | 1.71 | 2.47 | 3.78 |
| 2025-12-31 | 8.89港币 | 3.40 | 62.82% | 1.71 | 2.47 | 3.78 |
| 2025-12-30 | 8.93港币 | 3.41 | 63.20% | 1.71 | 2.45 | 3.78 |
| 2025-12-29 | 8.92港币 | 3.41 | 63.06% | 1.71 | 2.43 | 3.78 |
| 2025-12-24 | 8.97港币 | 3.43 | 63.83% | 1.71 | 2.42 | 3.78 |
| 2025-12-23 | 8.98港币 | 3.43 | 63.92% | 1.71 | 2.42 | 3.78 |
| 2025-12-22 | 9.03港币 | 3.45 | 64.36% | 1.71 | 2.42 | 3.78 |
| 2025-12-19 | 9.13港币 | 3.49 | 66.47% | 1.70 | 2.41 | 3.78 |
| 2025-12-18 | 9.11港币 | 3.48 | 66.19% | 1.70 | 2.40 | 3.78 |
| 2025-12-17 | 9.27港币 | 3.54 | 69.88% | 1.70 | 2.40 | 3.78 |
| 2025-12-16 | 9.23港币 | 3.53 | 69.41% | 1.70 | 2.40 | 3.78 |
| 2025-12-15 | 9.18港币 | 3.51 | 68.40% | 1.70 | 2.40 | 3.78 |
| 2025-12-12 | 9.17港币 | 3.51 | 68.06% | 1.69 | 2.39 | 3.78 |
| 2025-12-11 | 8.68港币 | 3.32 | 62.88% | 1.69 | 2.38 | 3.78 |
| 2025-12-10 | 8.96港币 | 3.43 | 64.84% | 1.69 | 2.38 | 3.78 |
| 2025-12-09 | 9.15港币 | 3.50 | 67.68% | 1.69 | 2.38 | 3.78 |
| 2025-12-08 | 9.32港币 | 3.56 | 70.56% | 1.69 | 2.38 | 3.78 |
| 2025-12-05 | 9.22港币 | 3.52 | 69.50% | 1.69 | 2.36 | 3.78 |
| 2025-12-04 | 8.98港币 | 3.43 | 65.61% | 1.69 | 2.36 | 3.78 |
| 2025-12-03 | 8.93港币 | 3.41 | 65.42% | 1.69 | 2.36 | 3.78 |
| 2025-12-02 | 9.09港币 | 3.48 | 66.96% | 1.69 | 2.36 | 3.78 |
| 2025-12-01 | 9.14港币 | 3.49 | 67.82% | 1.69 | 2.35 | 3.78 |
| 2025-11-28 | 9.18港币 | 3.51 | 68.92% | 1.68 | 2.34 | 3.78 |
| 2025-11-27 | 9.18港币 | 3.51 | 69.06% | 1.68 | 2.34 | 3.78 |