( 06178.hk) | 6.86 | 0.47 | 5.45% (4.35%) | 上市时间2016-08-18股价7.25港币涨跌幅0.97%成交金额1,037.63万港币换手率0.03%市值334.28亿港币H股市值51.05亿港币总股本46.11亿H股本7.04亿每手股数200上市至今年化投资收益率-2.39%港股通持仓占H股比例25.32% (12.75亿港币2026-08-19) 累计做空占H股比例0.83% (4,308.10万港币2026-08-14) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 7.94 | 市净率 | 0.74 | 股息率 | 3.97% (3.60%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
光大证券(06178) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 7.25港币 | 6.86 | 33.20% | 5.53 | 8.91 | 13.93 |
| 2026-08-20 | 7.18港币 | 6.79 | 32.93% | 5.53 | 8.91 | 13.93 |
| 2026-08-19 | 7.16港币 | 7.19 | 35.01% | 5.53 | 8.92 | 13.93 |
| 2026-08-18 | 7.25港币 | 7.28 | 36.15% | 5.53 | 8.93 | 13.93 |
| 2026-08-17 | 7.37港币 | 7.40 | 37.52% | 5.53 | 8.93 | 13.93 |
| 2026-08-14 | 7.36港币 | 7.39 | 37.55% | 5.53 | 8.91 | 13.93 |
| 2026-08-13 | 7.37港币 | 7.40 | 37.82% | 5.53 | 8.91 | 13.93 |
| 2026-08-12 | 7.40港币 | 7.43 | 38.56% | 5.53 | 8.92 | 13.93 |
| 2026-08-11 | 7.29港币 | 7.32 | 37.24% | 5.53 | 8.93 | 13.93 |
| 2026-08-10 | 7.39港币 | 7.42 | 38.34% | 5.53 | 8.93 | 13.93 |
| 2026-08-07 | 7.47港币 | 7.50 | 40.27% | 5.53 | 8.91 | 13.93 |
| 2026-08-06 | 7.47港币 | 7.50 | 40.27% | 5.53 | 8.91 | 13.93 |
| 2026-08-05 | 7.57港币 | 7.61 | 42.51% | 5.53 | 8.92 | 13.93 |
| 2026-08-04 | 7.56港币 | 7.60 | 42.02% | 5.53 | 8.93 | 13.93 |
| 2026-08-03 | 7.54港币 | 7.57 | 42.02% | 5.53 | 8.93 | 13.93 |
| 2026-07-31 | 7.56港币 | 7.60 | 42.31% | 5.53 | 8.91 | 13.93 |
| 2026-07-30 | 7.60港币 | 7.64 | 42.99% | 5.53 | 8.91 | 13.93 |
| 2026-07-29 | 7.65港币 | 7.69 | 43.73% | 5.53 | 8.92 | 13.93 |
| 2026-07-28 | 7.46港币 | 7.49 | 40.25% | 5.53 | 8.93 | 13.93 |
| 2026-07-27 | 7.51港币 | 7.54 | 41.88% | 5.53 | 8.93 | 13.93 |
| 2026-07-24 | 7.53港币 | 7.56 | 42.31% | 5.53 | 8.91 | 13.93 |
| 2026-07-23 | 7.64港币 | 7.68 | 43.54% | 5.53 | 8.91 | 13.93 |
| 2026-07-22 | 7.51港币 | 7.54 | 42.37% | 5.53 | 8.92 | 13.93 |
| 2026-07-21 | 7.56港币 | 7.60 | 42.70% | 5.53 | 8.93 | 13.93 |