( 06178.hk) | 10.43 | 0.63 | 2.62% | 上市时间2016-08-18股价8.99港币涨跌幅0.90%成交金额1,846.75万港币换手率0.04%市值414.51亿港币H股市值63.30亿港币总股本46.11亿H股本7.04亿每手股数200上市至今年化投资收益率-0.56%港股通持仓占H股比例27.78% (17.47亿港币2026-01-20) 累计做空占H股比例1.80% (1.14亿港币2026-01-16) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 10.45 | 市净率 | 0.89 | 股息率 | 2.62% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
光大证券(06178) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 8.99港币 | 10.43 | 65.35% | 5.53 | 7.17 | 13.93 |
| 2026-01-22 | 8.91港币 | 10.34 | 64.08% | 5.53 | 7.17 | 13.93 |
| 2026-01-21 | 8.88港币 | 10.30 | 63.62% | 5.53 | 7.16 | 13.93 |
| 2026-01-20 | 8.93港币 | 10.36 | 64.39% | 5.53 | 7.16 | 13.93 |
| 2026-01-19 | 8.90港币 | 10.32 | 64.12% | 5.53 | 7.16 | 13.93 |
| 2026-01-16 | 9.01港币 | 10.45 | 65.58% | 5.53 | 7.16 | 13.93 |
| 2026-01-15 | 9.09港币 | 10.54 | 66.53% | 5.53 | 7.15 | 13.93 |
| 2026-01-14 | 9.28港币 | 10.77 | 69.21% | 5.53 | 7.15 | 13.93 |
| 2026-01-13 | 9.32港币 | 10.81 | 69.58% | 5.53 | 7.15 | 13.93 |
| 2026-01-12 | 9.40港币 | 10.90 | 70.53% | 5.53 | 7.14 | 13.93 |
| 2026-01-09 | 9.25港币 | 10.73 | 69.39% | 5.53 | 7.13 | 13.93 |
| 2026-01-08 | 9.15港币 | 10.61 | 68.30% | 5.53 | 7.12 | 13.93 |
| 2026-01-07 | 9.45港币 | 10.96 | 70.84% | 5.53 | 7.12 | 13.93 |
| 2026-01-06 | 9.67港币 | 11.22 | 71.90% | 5.53 | 7.11 | 13.93 |
| 2026-01-05 | 9.11港币 | 10.57 | 67.80% | 5.53 | 7.11 | 13.93 |
| 2026-01-02 | 9.16港币 | 10.63 | 68.84% | 5.53 | 7.09 | 13.93 |
| 2025-12-31 | 8.89港币 | 10.31 | 65.53% | 5.53 | 7.09 | 13.93 |
| 2025-12-30 | 8.93港币 | 10.36 | 66.03% | 5.53 | 7.08 | 13.93 |
| 2025-12-29 | 8.92港币 | 10.35 | 66.03% | 5.53 | 7.08 | 13.93 |
| 2025-12-24 | 8.97港币 | 10.41 | 66.49% | 5.53 | 7.08 | 13.93 |
| 2025-12-23 | 8.98港币 | 10.42 | 66.58% | 5.53 | 7.08 | 13.93 |
| 2025-12-22 | 9.03港币 | 10.48 | 66.98% | 5.53 | 7.07 | 13.93 |
| 2025-12-19 | 9.13港币 | 10.59 | 68.44% | 5.53 | 7.04 | 13.93 |
| 2025-12-18 | 9.11港币 | 10.57 | 68.30% | 5.53 | 7.04 | 13.93 |