( 06178.hk) | 10.73 | 0.65 | 2.55% | 上市时间2016-08-18股价9.25港币涨跌幅1.09%成交金额2,890.34万港币换手率0.07%市值426.50亿港币H股市值65.13亿港币总股本46.11亿H股本7.04亿每手股数200上市至今年化投资收益率-0.26%港股通持仓占H股比例27.15% (18.06亿港币2026-01-07) 累计做空占H股比例1.76% (1.13亿港币2026-01-02) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 10.91 | 市净率 | 0.93 | 股息率 | 2.51% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
光大证券(06178) - 历史波动率和股价曲线图
最后更新于：2026-01-09
光大证券(06178) 的波动率为38.53%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 9.25港币 | 38.53% |
| 2026-01-08 | 9.15港币 | 38.89% |
| 2026-01-07 | 9.45港币 | 37.26% |
| 2026-01-06 | 9.67港币 | 37.12% |
| 2026-01-05 | 9.11港币 | 30.72% |
| 2026-01-02 | 9.16港币 | 31.36% |
| 2025-12-31 | 8.89港币 | 29.40% |
| 2025-12-30 | 8.93港币 | 29.40% |
| 2025-12-29 | 8.92港币 | 29.39% |
| 2025-12-24 | 8.97港币 | 29.66% |
| 2025-12-23 | 8.98港币 | 29.69% |
| 2025-12-22 | 9.03港币 | 29.69% |
| 2025-12-19 | 9.13港币 | 29.45% |
| 2025-12-18 | 9.11港币 | 33.28% |
| 2025-12-17 | 9.27港币 | 33.25% |
| 2025-12-16 | 9.23港币 | 33.28% |
| 2025-12-15 | 9.18港币 | 33.56% |
| 2025-12-12 | 9.17港币 | 33.55% |
| 2025-12-11 | 8.68港币 | 26.36% |
| 2025-12-10 | 8.96港币 | 25.36% |
| 2025-12-09 | 9.15港币 | 24.49% |
| 2025-12-08 | 9.32港币 | 23.95% |
| 2025-12-05 | 9.22港币 | 23.79% |
| 2025-12-04 | 8.98港币 | 21.92% |