( 06178.hk) | 8.97 | 0.55 | 3.93% (3.52%) | 上市时间2016-08-18股价8.06港币涨跌幅-1.10%成交金额1,127.83万港币换手率0.03%市值371.63亿港币H股市值56.75亿港币总股本46.11亿H股本7.04亿每手股数200上市至今年化投资收益率-1.67%港股通持仓占H股比例27.10% (15.42亿港币2026-04-15) 累计做空占H股比例1.71% (9,529.40万港币2026-04-10) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.28 | 市净率 | 0.81 | 股息率 | 3.40% (2.41%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
光大证券(06178) - 历史波动率和股价曲线图
最后更新于：2026-04-17
光大证券(06178) 的波动率为30.97%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 8.06港币 | 30.97% |
| 2026-04-16 | 8.15港币 | 30.90% |
| 2026-04-15 | 8.08港币 | 30.79% |
| 2026-04-14 | 8.00港币 | 30.57% |
| 2026-04-13 | 7.92港币 | 30.49% |
| 2026-04-10 | 7.92港币 | 30.83% |
| 2026-04-09 | 7.77港币 | 30.18% |
| 2026-04-08 | 7.91港币 | 30.06% |
| 2026-04-02 | 7.59港币 | 27.72% |
| 2026-04-01 | 7.64港币 | 28.12% |
| 2026-03-31 | 7.58港币 | 28.42% |
| 2026-03-30 | 7.70港币 | 28.09% |
| 2026-03-27 | 7.65港币 | 29.69% |
| 2026-03-26 | 7.61港币 | 29.45% |
| 2026-03-25 | 7.87港币 | 28.76% |
| 2026-03-24 | 7.74港币 | 27.50% |
| 2026-03-23 | 7.64港币 | 27.14% |
| 2026-03-20 | 7.98港币 | 24.75% |
| 2026-03-19 | 8.00港币 | 27.24% |
| 2026-03-18 | 8.19港币 | 26.61% |
| 2026-03-17 | 8.22港币 | 26.63% |
| 2026-03-16 | 8.15港币 | 26.31% |
| 2026-03-13 | 8.11港币 | 26.63% |
| 2026-03-12 | 8.13港币 | 26.63% |