光大证券 港股通 空最新增减持 (2026-04-29) 官网 ( 06178.hk) | 7.97 | 0.52 | 3.99% (3.98%) | 上市时间2016-08-18股价7.93港币涨跌幅-1.49%成交金额1,472.22万港币换手率0.04%市值365.64亿港币H股市值55.83亿港币总股本46.11亿H股本7.04亿每手股数200上市至今年化投资收益率-1.82%港股通持仓占H股比例26.62% (15.61亿港币2026-05-12) 累计做空占H股比例1.11% (6,423.23万港币2026-05-08) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.79 | 市净率 | 0.76 | 股息率 | 3.45% (2.45%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
光大证券(06178) - 历史市盈率及分位点走势图
最后更新于：2026-05-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 7.93港币 | 7.97 | 45.85% | 5.53 | 8.91 | 13.93 |
| 2026-05-14 | 8.05港币 | 8.09 | 46.12% | 5.53 | 8.91 | 13.93 |
| 2026-05-13 | 8.28港币 | 8.32 | 46.59% | 5.53 | 8.92 | 13.93 |
| 2026-05-12 | 8.33港币 | 8.37 | 46.79% | 5.53 | 8.93 | 13.93 |
| 2026-05-11 | 8.39港币 | 8.43 | 47.20% | 5.53 | 8.93 | 13.93 |
| 2026-05-08 | 8.25港币 | 8.29 | 46.94% | 5.53 | 8.91 | 13.93 |
| 2026-05-07 | 8.36港币 | 8.40 | 47.35% | 5.53 | 8.91 | 13.93 |
| 2026-05-06 | 8.29港币 | 8.33 | 47.14% | 5.53 | 8.92 | 13.93 |
| 2026-05-05 | 8.19港币 | 8.23 | 46.93% | 5.53 | 8.93 | 13.93 |
| 2026-05-04 | 8.34港币 | 8.38 | 47.20% | 5.53 | 8.93 | 13.93 |
| 2026-04-30 | 8.04港币 | 8.08 | 47.21% | 5.53 | 8.91 | 13.93 |
| 2026-04-29 | 7.96港币 | 8.86 | 49.46% | 5.53 | 8.92 | 13.93 |
| 2026-04-28 | 7.87港币 | 8.76 | 48.29% | 5.53 | 8.93 | 13.93 |
| 2026-04-27 | 7.87港币 | 8.76 | 48.43% | 5.53 | 8.93 | 13.93 |
| 2026-04-24 | 7.91港币 | 8.80 | 48.84% | 5.53 | 8.91 | 13.93 |
| 2026-04-23 | 7.90港币 | 8.79 | 48.84% | 5.53 | 8.91 | 13.93 |
| 2026-04-22 | 8.07港币 | 8.98 | 50.68% | 5.53 | 8.92 | 13.93 |
| 2026-04-21 | 8.05港币 | 8.96 | 50.34% | 5.53 | 8.91 | 13.93 |
| 2026-04-20 | 8.04港币 | 8.95 | 50.34% | 5.53 | 8.90 | 13.93 |
| 2026-04-17 | 8.06港币 | 8.97 | 50.61% | 5.53 | 8.84 | 13.93 |
| 2026-04-16 | 8.15港币 | 9.07 | 51.02% | 5.53 | 8.82 | 13.93 |
| 2026-04-15 | 8.08港币 | 8.99 | 50.95% | 5.53 | 8.81 | 13.93 |
| 2026-04-14 | 8.00港币 | 8.90 | 50.48% | 5.53 | 8.81 | 13.93 |
| 2026-04-13 | 7.92港币 | 8.81 | 50.07% | 5.53 | 8.81 | 13.93 |