( 06178.hk) | 7.65 | 0.50 | 4.16% (4.14%) | 上市时间2016-08-18股价7.62港币涨跌幅2.01%成交金额1,105.67万港币换手率0.03%市值351.34亿港币H股市值53.65亿港币总股本46.11亿H股本7.04亿每手股数200上市至今年化投资收益率-2.19%港股通持仓占H股比例25.47% (13.24亿港币2026-06-30) 累计做空占H股比例0.99% (5,239.07万港币2026-06-26) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.06 | 市净率 | 0.77 | 股息率 | 3.40% (3.37%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
光大证券(06178) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 7.62港币 | 7.66 | 43.60% | 5.53 | 8.92 | 13.93 |
| 2026-07-02 | 7.47港币 | 7.50 | 42.37% | 5.53 | 8.92 | 13.93 |
| 2026-06-30 | 7.38港币 | 7.41 | 41.47% | 5.53 | 8.93 | 13.93 |
| 2026-06-29 | 7.46港币 | 7.49 | 42.02% | 5.53 | 8.93 | 13.93 |
| 2026-06-26 | 7.49港币 | 7.52 | 42.72% | 5.53 | 8.91 | 13.93 |
| 2026-06-25 | 7.74港币 | 7.78 | 44.22% | 5.53 | 8.91 | 13.93 |
| 2026-06-24 | 7.58港币 | 7.62 | 43.46% | 5.53 | 8.92 | 13.93 |
| 2026-06-23 | 7.79港币 | 7.83 | 44.88% | 5.53 | 8.93 | 13.93 |
| 2026-06-22 | 8.02港币 | 8.06 | 45.70% | 5.53 | 8.93 | 13.93 |
| 2026-06-18 | 7.74港币 | 7.78 | 44.63% | 5.53 | 8.91 | 13.93 |
| 2026-06-17 | 7.78港币 | 7.82 | 45.10% | 5.53 | 8.92 | 13.93 |
| 2026-06-16 | 7.79港币 | 7.83 | 45.16% | 5.53 | 8.93 | 13.93 |
| 2026-06-15 | 7.74港币 | 7.78 | 44.88% | 5.53 | 8.93 | 13.93 |
| 2026-06-12 | 7.60港币 | 7.64 | 44.63% | 5.53 | 8.91 | 13.93 |
| 2026-06-11 | 7.53港币 | 7.56 | 44.35% | 5.53 | 8.91 | 13.93 |
| 2026-06-10 | 7.49港币 | 7.52 | 44.14% | 5.53 | 8.92 | 13.93 |
| 2026-06-09 | 7.26港币 | 7.29 | 42.02% | 5.53 | 8.93 | 13.93 |
| 2026-06-08 | 7.24港币 | 7.27 | 41.61% | 5.53 | 8.93 | 13.93 |
| 2026-06-05 | 7.29港币 | 7.32 | 42.72% | 5.53 | 8.91 | 13.93 |
| 2026-06-04 | 7.39港币 | 7.42 | 43.54% | 5.53 | 8.91 | 13.93 |
| 2026-06-03 | 7.50港币 | 7.53 | 44.28% | 5.53 | 8.92 | 13.93 |
| 2026-06-02 | 7.64港币 | 7.68 | 44.61% | 5.53 | 8.93 | 13.93 |
| 2026-06-01 | 7.56港币 | 7.60 | 44.47% | 5.53 | 8.93 | 13.93 |
| 2026-05-29 | 7.46港币 | 7.49 | 44.35% | 5.53 | 8.91 | 13.93 |