( 06178.hk) | 7.60 | 0.49 | 4.18% (4.17%) | 上市时间2016-08-18股价7.57港币涨跌幅0.13%成交金额1,279.83万港币换手率0.04%市值349.04亿港币H股市值53.30亿港币总股本46.11亿H股本7.04亿每手股数200上市至今年化投资收益率-1.98%港股通持仓占H股比例25.46% (13.55亿港币2026-07-31) 累计做空占H股比例0.83% (4,393.89万港币2026-07-24) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.69 | 市净率 | 0.74 | 股息率 | 3.64% (3.62%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
光大证券(06178) - 历史市盈率及分位点走势图
最后更新于：2026-08-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-05 | 7.57港币 | 7.61 | 42.51% | 5.53 | 8.92 | 13.93 |
| 2026-08-04 | 7.56港币 | 7.60 | 42.02% | 5.53 | 8.93 | 13.93 |
| 2026-08-03 | 7.54港币 | 7.57 | 42.02% | 5.53 | 8.93 | 13.93 |
| 2026-07-31 | 7.56港币 | 7.60 | 42.31% | 5.53 | 8.91 | 13.93 |
| 2026-07-30 | 7.60港币 | 7.64 | 42.99% | 5.53 | 8.91 | 13.93 |
| 2026-07-29 | 7.65港币 | 7.69 | 43.73% | 5.53 | 8.92 | 13.93 |
| 2026-07-28 | 7.46港币 | 7.49 | 40.25% | 5.53 | 8.93 | 13.93 |
| 2026-07-27 | 7.51港币 | 7.54 | 41.88% | 5.53 | 8.93 | 13.93 |
| 2026-07-24 | 7.53港币 | 7.56 | 42.31% | 5.53 | 8.91 | 13.93 |
| 2026-07-23 | 7.64港币 | 7.68 | 43.54% | 5.53 | 8.91 | 13.93 |
| 2026-07-22 | 7.51港币 | 7.54 | 42.37% | 5.53 | 8.92 | 13.93 |
| 2026-07-21 | 7.56港币 | 7.60 | 42.70% | 5.53 | 8.93 | 13.93 |
| 2026-07-20 | 7.49港币 | 7.52 | 42.02% | 5.53 | 8.93 | 13.93 |
| 2026-07-17 | 7.43港币 | 7.46 | 40.82% | 5.53 | 8.91 | 13.93 |
| 2026-07-16 | 7.46港币 | 7.49 | 41.28% | 5.53 | 8.92 | 13.93 |
| 2026-07-15 | 7.46港币 | 7.49 | 41.34% | 5.53 | 8.93 | 13.93 |
| 2026-07-14 | 7.25港币 | 7.28 | 38.66% | 5.53 | 8.95 | 13.93 |
| 2026-07-13 | 7.34港币 | 7.37 | 40.03% | 5.53 | 8.95 | 13.93 |
| 2026-07-10 | 7.43港币 | 7.46 | 41.14% | 5.53 | 8.92 | 13.93 |
| 2026-07-09 | 7.53港币 | 7.56 | 42.64% | 5.53 | 8.92 | 13.93 |
| 2026-07-08 | 7.42港币 | 7.45 | 41.20% | 5.53 | 8.93 | 13.93 |
| 2026-07-07 | 7.38港币 | 7.41 | 40.85% | 5.53 | 8.95 | 13.93 |
| 2026-07-06 | 7.65港币 | 7.69 | 43.72% | 5.53 | 8.95 | 13.93 |
| 2026-07-03 | 7.62港币 | 7.66 | 43.60% | 5.53 | 8.92 | 13.93 |