( 06178.hk) | 10.30 | 0.63 | 2.66% | 上市时间2016-08-18股价8.88港币涨跌幅-2.52%成交金额2,708.48万港币换手率0.07%市值409.44亿港币H股市值62.52亿港币总股本46.11亿H股本7.04亿每手股数200上市至今年化投资收益率-0.69%港股通持仓占H股比例27.77% (17.27亿港币2026-01-28) 累计做空占H股比例1.72% (1.09亿港币2026-01-23) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 10.49 | 市净率 | 0.89 | 股息率 | 2.61% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
光大证券(06178) - 历史市盈率及分位点走势图
最后更新于：2026-01-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 8.88港币 | 10.30 | 63.14% | 5.53 | 7.19 | 13.90 |
| 2026-01-29 | 9.11港币 | 10.57 | 66.94% | 5.53 | 7.18 | 13.90 |
| 2026-01-28 | 8.83港币 | 10.24 | 62.96% | 5.53 | 7.18 | 13.93 |
| 2026-01-27 | 8.85港币 | 10.27 | 63.18% | 5.53 | 7.18 | 13.93 |
| 2026-01-26 | 8.93港币 | 10.36 | 64.27% | 5.53 | 7.18 | 13.93 |
| 2026-01-23 | 8.99港币 | 10.43 | 65.35% | 5.53 | 7.17 | 13.93 |
| 2026-01-22 | 8.91港币 | 10.34 | 64.08% | 5.53 | 7.17 | 13.93 |
| 2026-01-21 | 8.88港币 | 10.30 | 63.62% | 5.53 | 7.16 | 13.93 |
| 2026-01-20 | 8.93港币 | 10.36 | 64.39% | 5.53 | 7.16 | 13.93 |
| 2026-01-19 | 8.90港币 | 10.32 | 64.12% | 5.53 | 7.16 | 13.93 |
| 2026-01-16 | 9.01港币 | 10.45 | 65.58% | 5.53 | 7.16 | 13.93 |
| 2026-01-15 | 9.09港币 | 10.54 | 66.53% | 5.53 | 7.15 | 13.93 |
| 2026-01-14 | 9.28港币 | 10.77 | 69.21% | 5.53 | 7.15 | 13.93 |
| 2026-01-13 | 9.32港币 | 10.81 | 69.58% | 5.53 | 7.15 | 13.93 |
| 2026-01-12 | 9.40港币 | 10.90 | 70.53% | 5.53 | 7.14 | 13.93 |
| 2026-01-09 | 9.25港币 | 10.73 | 69.39% | 5.53 | 7.13 | 13.93 |
| 2026-01-08 | 9.15港币 | 10.61 | 68.30% | 5.53 | 7.12 | 13.93 |
| 2026-01-07 | 9.45港币 | 10.96 | 70.84% | 5.53 | 7.12 | 13.93 |
| 2026-01-06 | 9.67港币 | 11.22 | 71.90% | 5.53 | 7.11 | 13.93 |
| 2026-01-05 | 9.11港币 | 10.57 | 67.80% | 5.53 | 7.11 | 13.93 |
| 2026-01-02 | 9.16港币 | 10.63 | 68.84% | 5.53 | 7.09 | 13.93 |
| 2025-12-31 | 8.89港币 | 10.31 | 65.53% | 5.53 | 7.09 | 13.93 |
| 2025-12-30 | 8.93港币 | 10.36 | 66.03% | 5.53 | 7.08 | 13.93 |
| 2025-12-29 | 8.92港币 | 10.35 | 66.03% | 5.53 | 7.08 | 13.93 |