( 06178.hk) | 10.61 | 0.65 | 2.58% | 上市时间2016-08-18股价9.15港币涨跌幅-1.82%成交金额6,075.06万港币换手率0.14%市值421.89亿港币H股市值64.42亿港币总股本46.11亿H股本7.04亿每手股数200上市至今年化投资收益率-0.38%港股通持仓占H股比例28.13% (17.78亿港币2025-12-04) 累计做空占H股比例1.85% (1.20亿港币2025-11-28) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 10.19 | 市净率 | 0.87 | 股息率 | 2.69% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
光大证券(06178) - 历史市盈率及分位点走势图
最后更新于：2025-12-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 9.15港币 | 10.61 | 69.30% | 5.53 | 6.97 | 13.93 |
| 2025-12-08 | 9.32港币 | 10.81 | 70.12% | 5.53 | 6.95 | 13.93 |
| 2025-12-05 | 9.22港币 | 10.70 | 69.93% | 5.53 | 6.93 | 13.93 |
| 2025-12-04 | 8.98港币 | 10.42 | 68.16% | 5.53 | 6.90 | 13.93 |
| 2025-12-03 | 8.93港币 | 10.36 | 68.12% | 5.53 | 6.89 | 13.93 |
| 2025-12-02 | 9.09港币 | 10.54 | 69.03% | 5.53 | 6.89 | 13.93 |
| 2025-12-01 | 9.14港币 | 10.60 | 69.58% | 5.53 | 6.88 | 13.93 |
| 2025-11-28 | 9.18港币 | 10.65 | 69.80% | 5.53 | 6.86 | 13.93 |
| 2025-11-27 | 9.18港币 | 10.65 | 69.93% | 5.53 | 6.85 | 13.93 |
| 2025-11-26 | 9.08港币 | 10.53 | 69.35% | 5.53 | 6.85 | 13.93 |
| 2025-11-25 | 9.12港币 | 10.58 | 69.71% | 5.53 | 6.84 | 13.93 |
| 2025-11-24 | 9.08港币 | 10.53 | 69.58% | 5.53 | 6.82 | 13.93 |
| 2025-11-21 | 9.04港币 | 10.49 | 69.39% | 5.53 | 6.81 | 13.93 |
| 2025-11-20 | 9.44港币 | 10.95 | 71.02% | 5.53 | 6.80 | 13.93 |
| 2025-11-19 | 9.30港币 | 10.79 | 70.30% | 5.53 | 6.79 | 13.93 |
| 2025-11-18 | 9.36港币 | 10.86 | 70.67% | 5.53 | 6.79 | 13.93 |
| 2025-11-17 | 9.50港币 | 11.02 | 71.08% | 5.53 | 6.79 | 13.93 |
| 2025-11-14 | 9.53港币 | 11.06 | 71.29% | 5.53 | 6.78 | 13.93 |
| 2025-11-13 | 9.71港币 | 11.26 | 72.11% | 5.53 | 6.78 | 13.93 |
| 2025-11-12 | 9.57港币 | 11.10 | 71.53% | 5.53 | 6.77 | 13.93 |
| 2025-11-11 | 9.61港币 | 11.15 | 71.90% | 5.53 | 6.76 | 13.93 |
| 2025-11-10 | 9.71港币 | 11.26 | 72.17% | 5.53 | 6.75 | 13.93 |
| 2025-11-07 | 9.63港币 | 11.17 | 72.24% | 5.50 | 6.75 | 13.93 |
| 2025-11-06 | 9.81港币 | 11.38 | 72.93% | 5.50 | 6.74 | 13.93 |