( 06178.hk) | 8.80 | 0.54 | 4.00% (3.99%) | 上市时间2016-08-18股价7.91港币涨跌幅0.13%成交金额1,295.99万港币换手率0.04%市值364.71亿港币H股市值55.69亿港币总股本46.11亿H股本7.04亿每手股数200上市至今年化投资收益率-1.86%港股通持仓占H股比例27.02% (15.35亿港币2026-04-22) 累计做空占H股比例1.44% (8,156.84万港币2026-04-17) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.06 | 市净率 | 0.79 | 股息率 | 3.48% (2.47%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
光大证券(06178) - 历史市盈率及分位点走势图
最后更新于：2026-04-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 7.91港币 | 8.80 | 48.84% | 5.53 | 8.91 | 13.93 |
| 2026-04-23 | 7.90港币 | 8.79 | 48.84% | 5.53 | 8.91 | 13.93 |
| 2026-04-22 | 8.07港币 | 8.98 | 50.68% | 5.53 | 8.92 | 13.93 |
| 2026-04-21 | 8.05港币 | 8.96 | 50.34% | 5.53 | 8.91 | 13.93 |
| 2026-04-20 | 8.04港币 | 8.95 | 50.34% | 5.53 | 8.90 | 13.93 |
| 2026-04-17 | 8.06港币 | 8.97 | 50.61% | 5.53 | 8.84 | 13.93 |
| 2026-04-16 | 8.15港币 | 9.07 | 51.02% | 5.53 | 8.82 | 13.93 |
| 2026-04-15 | 8.08港币 | 8.99 | 50.95% | 5.53 | 8.81 | 13.93 |
| 2026-04-14 | 8.00港币 | 8.90 | 50.48% | 5.53 | 8.81 | 13.93 |
| 2026-04-13 | 7.92港币 | 8.81 | 50.07% | 5.53 | 8.81 | 13.93 |
| 2026-04-10 | 7.92港币 | 8.81 | 50.34% | 5.53 | 8.72 | 13.93 |
| 2026-04-09 | 7.77港币 | 8.65 | 50.00% | 5.53 | 8.65 | 13.93 |
| 2026-04-08 | 7.91港币 | 8.80 | 50.07% | 5.53 | 8.68 | 13.93 |
| 2026-04-02 | 7.59港币 | 8.45 | 49.80% | 5.53 | 8.51 | 13.93 |
| 2026-04-01 | 7.64港币 | 8.50 | 49.86% | 5.53 | 8.51 | 13.93 |
| 2026-03-31 | 7.58港币 | 8.43 | 49.80% | 5.53 | 8.54 | 13.93 |
| 2026-03-30 | 7.70港币 | 8.57 | 50.07% | 5.53 | 8.54 | 13.93 |
| 2026-03-27 | 7.65港币 | 8.51 | 50.20% | 5.53 | 7.93 | 13.93 |
| 2026-03-26 | 7.61港币 | 8.83 | 50.48% | 5.53 | 7.60 | 13.93 |
| 2026-03-25 | 7.87港币 | 9.13 | 51.09% | 5.53 | 7.58 | 13.93 |
| 2026-03-24 | 7.74港币 | 8.98 | 51.02% | 5.53 | 7.55 | 13.93 |
| 2026-03-23 | 7.64港币 | 8.86 | 50.75% | 5.53 | 7.51 | 13.93 |
| 2026-03-20 | 7.98港币 | 9.26 | 51.84% | 5.53 | 7.49 | 13.93 |
| 2026-03-19 | 8.00港币 | 9.28 | 51.97% | 5.53 | 7.49 | 13.93 |