( 06178.hk) | 9.93 | 0.60 | 2.76% | 上市时间2016-08-18股价8.56港币涨跌幅-1.04%成交金额2,920.65万港币换手率0.07%市值394.68亿港币H股市值60.27亿港币总股本46.11亿H股本7.04亿每手股数200上市至今年化投资收益率-1.07%港股通持仓占H股比例27.67% (17.32亿港币2026-02-25) 累计做空占H股比例1.65% (1.06亿港币2026-02-20) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 10.08 | 市净率 | 0.86 | 股息率 | 2.72% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
光大证券(06178) - 历史市盈率及分位点走势图
最后更新于：2026-02-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 8.56港币 | 9.93 | 59.46% | 5.53 | 7.29 | 13.93 |
| 2026-02-26 | 8.65港币 | 10.03 | 60.00% | 5.53 | 7.28 | 13.93 |
| 2026-02-25 | 8.89港币 | 10.31 | 61.72% | 5.53 | 7.27 | 13.93 |
| 2026-02-24 | 8.93港币 | 10.36 | 62.76% | 5.53 | 7.27 | 13.93 |
| 2026-02-23 | 9.16港币 | 10.63 | 67.80% | 5.53 | 7.26 | 13.93 |
| 2026-02-20 | 9.06港币 | 10.51 | 65.85% | 5.53 | 7.24 | 13.93 |
| 2026-02-16 | 8.83港币 | 10.24 | 61.41% | 5.53 | 7.24 | 13.93 |
| 2026-02-13 | 8.96港币 | 10.39 | 64.23% | 5.53 | 7.22 | 13.90 |
| 2026-02-12 | 9.03港币 | 10.48 | 65.58% | 5.53 | 7.22 | 13.90 |
| 2026-02-11 | 9.01港币 | 10.45 | 65.40% | 5.53 | 7.22 | 13.93 |
| 2026-02-10 | 8.92港币 | 10.35 | 63.45% | 5.53 | 7.21 | 13.93 |
| 2026-02-09 | 8.94港币 | 10.37 | 64.27% | 5.53 | 7.21 | 13.93 |
| 2026-02-06 | 8.82港币 | 10.23 | 62.20% | 5.53 | 7.20 | 13.90 |
| 2026-02-05 | 8.98港币 | 10.42 | 64.91% | 5.53 | 7.20 | 13.90 |
| 2026-02-04 | 8.94港币 | 10.37 | 64.59% | 5.53 | 7.19 | 13.93 |
| 2026-02-03 | 8.85港币 | 10.27 | 62.77% | 5.53 | 7.19 | 13.93 |
| 2026-02-02 | 8.71港币 | 10.10 | 62.36% | 5.53 | 7.19 | 13.93 |
| 2026-01-30 | 8.88港币 | 10.30 | 63.14% | 5.53 | 7.19 | 13.90 |
| 2026-01-29 | 9.11港币 | 10.57 | 66.94% | 5.53 | 7.18 | 13.90 |
| 2026-01-28 | 8.83港币 | 10.24 | 62.96% | 5.53 | 7.18 | 13.93 |
| 2026-01-27 | 8.85港币 | 10.27 | 63.18% | 5.53 | 7.18 | 13.93 |
| 2026-01-26 | 8.93港币 | 10.36 | 64.27% | 5.53 | 7.18 | 13.93 |
| 2026-01-23 | 8.99港币 | 10.43 | 65.35% | 5.53 | 7.17 | 13.93 |
| 2026-01-22 | 8.91港币 | 10.34 | 64.08% | 5.53 | 7.17 | 13.93 |