百济神州 港股通 空最新增减持 (2026-07-21) 官网 ( 06160.hk) | 86.41 | 8.18 | 0% | 上市时间2018-08-08股价199.20港币涨跌幅2.79%成交金额7.83亿港币换手率0.25%市值3,070.51亿港币H股市值2,841.32亿港币总股本15.41亿H股本14.26亿每手股数100上市至今年化投资收益率8.34%港股通持仓占H股比例8.35% (229.92亿港币2026-07-21) 累计做空占H股比例1.92% (50.96亿港币2026-07-17) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 122.29 | 市净率 | 4.46 | 股息率 | 0.37% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (21): | 双击编辑备注 |
百济神州(06160) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
市盈率
- 当前值:86.41
- 7.21%
- -19.28
- -41.27
- 587.33
- 最大值:654.17 (-9.68)
- 平均值:301.22
- 最小值:67.27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 199.20港币 | 86.42 | 7.21% | 587.33 | -41.27 | -19.28 |
| 2026-07-23 | 193.80港币 | 84.07 | 6.94% | 587.90 | -41.20 | -19.26 |
| 2026-07-22 | 196.50港币 | 85.24 | 6.95% | 587.90 | -41.15 | -19.26 |
| 2026-07-21 | 193.00港币 | 83.73 | 6.82% | 588.47 | -41.10 | -19.26 |
| 2026-07-20 | 191.50港币 | 83.08 | 6.68% | 590.18 | -40.96 | -19.26 |
| 2026-07-17 | 185.60港币 | 80.52 | 5.85% | 595.90 | -40.83 | -19.21 |
| 2026-07-16 | 190.80港币 | 82.77 | 6.40% | 598.75 | -40.81 | -19.21 |
| 2026-07-15 | 188.40港币 | 81.73 | 6.14% | 598.75 | -40.78 | -19.21 |
| 2026-07-14 | 185.80港币 | 80.60 | 5.87% | 598.75 | -40.75 | -19.20 |
| 2026-07-13 | 186.10港币 | 80.73 | 5.87% | 598.75 | -40.62 | -19.14 |
| 2026-07-10 | 183.50港币 | 79.60 | 5.45% | 601.04 | -40.57 | -19.11 |
| 2026-07-09 | 181.90港币 | 78.91 | 5.18% | 604.47 | -40.48 | -19.11 |
| 2026-07-08 | 183.60港币 | 79.65 | 5.32% | 606.18 | -40.41 | -19.11 |
| 2026-07-07 | 184.30港币 | 79.95 | 5.33% | 606.18 | -40.35 | -18.88 |
| 2026-07-06 | 190.50港币 | 82.64 | 5.33% | 606.18 | -40.24 | -18.84 |
| 2026-07-03 | 183.10港币 | 79.43 | 5.18% | 607.32 | -40.04 | -18.83 |
| 2026-07-02 | 174.70港币 | 75.79 | 4.90% | 611.32 | -39.95 | -18.82 |
| 2026-06-30 | 170.40港币 | 73.92 | 4.50% | 612.46 | -39.91 | -18.82 |
| 2026-06-29 | 174.50港币 | 75.70 | 4.64% | 615.89 | -39.73 | -18.76 |
| 2026-06-26 | 165.90港币 | 71.97 | 3.27% | 615.89 | -39.54 | -18.66 |
| 2026-06-25 | 167.00港币 | 72.45 | 3.40% | 617.03 | -39.50 | -18.61 |
| 2026-06-24 | 165.20港币 | 71.67 | 3.00% | 618.75 | -39.49 | -18.61 |
| 2026-06-23 | 160.90港币 | 69.80 | 1.64% | 622.18 | -39.42 | -18.61 |
| 2026-06-22 | 161.20港币 | 69.93 | 1.64% | 622.75 | -39.33 | -18.51 |