百济神州(06160) - 历史互联互通持仓和股价走势图

最后更新于:2026-07-13

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净买入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)净买入股数排名
07-15 (周三)-------- (--) 188.40港币 (1.40%)
07-14 (周二)-------- (--) 185.80港币 (-0.16%)
07-13 (周一)43.63万7.69%8,096.48万港币218.18亿港币 (8.22%) 186.10港币 (1.42%) -- (213/1110)
07-10 (周五)-112.46万-23.91%-2.07亿港币214.34亿港币 (8.19%) 183.50港币 (0.88%)
07-09 (周四)-63.44万-16.07%-1.16亿港币214.51亿港币 (8.27%) 181.90港币 (-0.93%)
07-08 (周三)-36.55万-7.66%-6,706.99万港币217.68亿港币 (8.31%) 183.60港币 (-0.38%)
07-07 (周二)-34.92万-6.01%-6,488.46万港币219.18亿港币 (8.34%) 184.30港币 (-3.25%)
近5个交易日-203.74万-9.19%-3.74亿港币净收益率: -2.51% (-2.31%) -0.14% (792/1110)
07-06 (周一)107.65万13.84%2.04亿港币227.22亿港币 (8.36%) 190.50港币 (4.04%)
07-03 (周五)26.26万4.05%4,779.91万港币216.43亿港币 (8.29%) 183.10港币 (4.81%)
07-02 (周四)96.55万13.03%1.69亿港币206.04亿港币 (8.27%) 174.70港币 (2.52%)
06-30 (周二)-15.33万-2.15%-2,616.28万港币199.32亿港币 (8.20%) 170.40港币 (-2.35%)
06-29 (周一)-22.09万-3.06%-3,838.78万港币204.39亿港币 (8.21%) 174.50港币 (5.18%)
06-26 (周五)-66.16万-15.07%-1.10亿港币194.68亿港币 (8.23%) 165.90港币 (-0.66%)
06-25 (周四)-16.38万-4.44%-2,726.19万港币197.07亿港币 (8.27%) 167.00港币 (1.09%)
06-24 (周三)-600.00-0.01%-9.97万港币195.22亿港币 (8.28%) 165.20港币 (2.67%)
06-23 (周二)-42.39万-11.22%-6,902.09万港币190.14亿港币 (8.28%) 160.90港币 (-0.19%)
06-22 (周一)-50.92万-16.33%-8,151.24万港币191.18亿港币 (8.31%) 161.20港币 (-1.53%)
06-18 (周四)-66.47万-10.85%-1.08亿港币194.98亿港币 (8.35%) 163.70港币 (4.00%)
06-17 (周三)-49.72万-19.87%-7,871.53万港币188.52亿港币 (8.40%) 157.40港币 (-1.13%)
06-16 (周二)-21.88万-8.32%-3,487.59万港币191.47亿港币 (8.43%) 159.20港币 (-0.25%)
06-15 (周一)-29.54万-9.63%-4,717.80万港币192.30亿港币 (8.45%) 159.60港币 (0.44%)
06-12 (周五)-208.85万-31.91%-3.29亿港币191.92亿港币 (8.47%) 158.90港币 (2.25%)
近20个交易日-563.08万-7.40%-9.04亿港币净收益率: -17.33% (19.76%) -0.39% (723/1110)
近1个交易日43.63万7.69%8,096.48万港币净收益率: 1.53% (1.42%) 0.03% (213/1110)
近60个交易日-2,003.58万-7.67%-34.27亿港币净收益率: -10.13% (0.65%) -1.40% (761/1110)
近120个交易日-3,332.79万-7.12%-60.06亿港币净收益率: -4.54% (-8.51%) -2.34% (738/1110)
近240个交易日-1,090.87万-3.38%-17.67亿港币净收益率: -16.29% (1.86%) -0.77% (556/1110)