百济神州(06160) - 历史互联互通持仓和股价走势图

最后更新于:2026-01-21

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净买入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)净买入股数排名
01-23 (周五)-------- (--) 204.20港币 (2.20%)
01-22 (周四)-------- (--) 199.80港币 (-0.40%)
01-21 (周三)-17.56万-7.73%-3,513.61万港币295.23亿港币 (10.32%) 200.60港币 (0.96%) -- (636/1041)
01-20 (周二)-12.22万-5.76%-2,423.69万港币292.79亿港币 (10.34%) 198.70港币 (-0.85%)
01-19 (周一)600.000.02%11.95万港币295.54亿港币 (10.34%) 200.40港币 (-1.18%)
01-16 (周五)-86.86万-27.89%-1.76亿港币299.07亿港币 (10.34%) 202.80港币 (-1.36%)
01-15 (周四)-112.36万-33.47%-2.31亿港币304.99亿港币 (10.41%) 205.60港币 (0.29%)
近5个交易日-228.94万-14.96%-4.67亿港币净收益率: -0.21% (-2.15%) -0.16% (715/1041)
01-14 (周三)-185.45万-35.15%-3.83亿港币306.40亿港币 (10.48%) 205.00港币 (0.49%)
01-13 (周二)75.15万15.63%1.53亿港币308.69亿港币 (10.61%) 204.00港币 (0.29%)
01-12 (周一)-7.27万-1.56%-1,467.18万港币306.26亿港币 (10.56%) 203.40港币 (3.09%)
01-09 (周五)149.20万23.15%2.91亿港币297.21亿港币 (10.57%) 197.30港币 (-1.00%)
01-08 (周四)-104.57万-25.12%-2.09亿港币297.25亿港币 (10.46%) 199.30港币 (0.25%)
01-07 (周三)59.76万9.23%1.18亿港币298.59亿港币 (10.54%) 198.80港币 (3.38%)
01-06 (周二)75.96万15.36%1.47亿港币287.67亿港币 (10.49%) 192.30港币 (-1.03%)
01-05 (周一)48.51万8.62%9,369.38万港币289.19亿港币 (10.44%) 194.30港币 (5.31%)
01-02 (周五)00%0港币273.71亿港币 (10.41%) 184.50港币 (2.90%)
12-31 (周三)-80.13万-47.41%-1.44亿港币266.00亿港币 (10.41%) 179.30港币 (-1.81%)
12-30 (周二)20.96万6.81%3,802.35万港币272.35亿港币 (10.46%) 182.60港币 (-0.65%)
12-29 (周一)00%0港币273.76亿港币 (10.45%) 183.80港币 (0.16%)
12-24 (周三)-63.56万-51.52%-1.17亿港币273.31亿港币 (10.45%) 183.50港币 (-0.27%)
12-23 (周二)-14.74万-8.04%-2,729.43万港币275.23亿港币 (10.49%) 184.00港币 (-1.39%)
12-22 (周一)00%0港币279.39亿港币 (10.50%) 186.60港币 (0.81%)
近20个交易日-255.12万-8.24%-5.21亿港币净收益率: -0.04% (8.37%) -0.18% (606/1041)
近1个交易日-17.56万-7.73%-3,513.61万港币净收益率: -2.05% (0.96%) -0.01% (636/1041)
近60个交易日-1,193.22万-5.61%-24.16亿港币净收益率: -0.87% (8.43%) -0.84% (677/1041)
近120个交易日1,312.42万-1.02%24.72亿港币净收益率: 8.40% (7.91%) 0.92% (276/1041)
近240个交易日7,846.45万3.76%125.51亿港币净收益率: 27.64% (48.59%) 6.17% (177/1041)