百济神州 港股通 空最新增减持 (2025-12-16) 官网 ( 06160.hk) | 521.62 | 8.75 | 0% | 上市时间2018-08-08股价182.60港币涨跌幅-0.65%成交金额5.59亿港币换手率0.20%市值2,813.28亿港币H股市值2,603.19亿港币总股本15.41亿H股本14.26亿每手股数100上市至今年化投资收益率7.73%港股通持仓占H股比例10.49% (275.23亿港币2025-12-23) 累计做空占H股比例0.74% (19.59亿港币2025-12-19) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 62.02 | 市净率 | 4.71 | 股息率 | 0.33% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (17): | 双击编辑备注 |
百济神州(06160) - 历史市盈率及分位点走势图
最后更新于：2025-12-30
市盈率
- 当前值:521.62
- 0.41%
- -12.57
- -21.21
- -74.12
- 最大值:654.17 (-9.42)
- 平均值:566.08
- 最小值:510.77
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-30 | 182.60港币 | 521.62 | 0.41% | -74.12 | -21.21 | -12.57 |
| 2025-12-29 | 183.80港币 | 525.05 | 0.55% | -73.97 | -21.20 | -12.57 |
| 2025-12-24 | 183.50港币 | 524.19 | 0.41% | -73.68 | -21.17 | -12.50 |
| 2025-12-23 | 184.00港币 | 525.62 | 0.41% | -73.51 | -21.16 | -12.50 |
| 2025-12-22 | 186.60港币 | 533.05 | 0.68% | -73.10 | -21.14 | -12.50 |
| 2025-12-19 | 185.10港币 | 528.76 | 0.54% | -72.80 | -21.10 | -12.45 |
| 2025-12-18 | 184.30港币 | 526.48 | 0.41% | -67.47 | -21.09 | -12.45 |
| 2025-12-17 | 182.30港币 | 520.77 | 0.27% | -65.62 | -21.08 | -12.45 |
| 2025-12-16 | 181.30港币 | 517.91 | 0.14% | -65.13 | -21.03 | -12.45 |
| 2025-12-15 | 178.80港币 | 510.77 | 0% | -64.99 | -20.99 | -12.43 |
| 2025-12-12 | 194.50港币 | 555.62 | 0.68% | -64.23 | -20.94 | -12.39 |
| 2025-12-11 | 189.70港币 | 541.91 | 0% | -63.58 | -20.92 | -12.38 |
| 2025-12-10 | 189.80港币 | 542.19 | 0% | -62.14 | -20.90 | -12.38 |
| 2025-12-09 | 192.00港币 | 548.48 | 0.14% | -61.91 | -20.90 | -12.38 |
| 2025-12-08 | 193.70港币 | 553.33 | 0.14% | -61.89 | -20.88 | -12.38 |
| 2025-12-05 | 198.00港币 | 565.62 | 0.54% | -59.24 | -20.84 | -12.36 |
| 2025-12-04 | 200.40港币 | 572.47 | 0.68% | -50.93 | -20.81 | -12.36 |
| 2025-12-03 | 196.70港币 | 561.90 | 0.27% | -50.59 | -20.80 | -12.36 |
| 2025-12-02 | 200.20港币 | 571.90 | 0.41% | -49.37 | -20.79 | -12.36 |
| 2025-12-01 | 203.60港币 | 581.61 | 0.41% | -49.03 | -20.75 | -12.33 |
| 2025-11-28 | 204.80港币 | 585.04 | 0.54% | -48.99 | -20.67 | -12.29 |
| 2025-11-27 | 203.80港币 | 582.18 | 0.41% | -48.66 | -20.63 | -12.28 |
| 2025-11-26 | 205.20港币 | 586.18 | 0.54% | -47.92 | -20.63 | -12.28 |
| 2025-11-25 | 204.80港币 | 585.04 | 0.41% | -47.68 | -20.59 | -12.28 |