百济神州 港股通 空最新增减持 (2026-06-23) 官网 ( 06160.hk) | 79.43 | 7.52 | 0% | 上市时间2018-08-08股价183.10港币涨跌幅4.81%成交金额11.79亿港币换手率0.42%市值2,822.34亿港币H股市值2,611.67亿港币总股本15.41亿H股本14.26亿每手股数100上市至今年化投资收益率7.25%港股通持仓占H股比例8.20% (199.32亿港币2026-06-30) 累计做空占H股比例1.44% (33.97亿港币2026-06-26) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 120.58 | 市净率 | 4.40 | 股息率 | 0.38% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (20): | 双击编辑备注 |
百济神州(06160) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
市盈率
- 当前值:79.43
- 5.18%
- -18.83
- -40.04
- 607.32
- 最大值:654.17 (-9.68)
- 平均值:322.04
- 最小值:67.27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 183.10港币 | 79.43 | 5.18% | 607.32 | -40.04 | -18.83 |
| 2026-07-02 | 174.70港币 | 75.79 | 4.90% | 611.32 | -39.95 | -18.82 |
| 2026-06-30 | 170.40港币 | 73.92 | 4.50% | 612.46 | -39.91 | -18.82 |
| 2026-06-29 | 174.50港币 | 75.70 | 4.64% | 615.89 | -39.73 | -18.76 |
| 2026-06-26 | 165.90港币 | 71.97 | 3.27% | 615.89 | -39.54 | -18.66 |
| 2026-06-25 | 167.00港币 | 72.45 | 3.40% | 617.03 | -39.50 | -18.61 |
| 2026-06-24 | 165.20港币 | 71.67 | 3.00% | 618.75 | -39.49 | -18.61 |
| 2026-06-23 | 160.90港币 | 69.80 | 1.64% | 622.18 | -39.42 | -18.61 |
| 2026-06-22 | 161.20港币 | 69.93 | 1.64% | 622.75 | -39.33 | -18.51 |
| 2026-06-18 | 163.70港币 | 71.02 | 2.31% | 623.89 | -39.17 | -18.32 |
| 2026-06-17 | 157.40港币 | 68.28 | 0.54% | 654.17 | -39.10 | -18.32 |
| 2026-06-16 | 159.20港币 | 69.06 | 0.82% | -239.39 | -39.10 | -18.32 |
| 2026-06-15 | 159.60港币 | 69.24 | 0.82% | -238.81 | -39.01 | -18.26 |
| 2026-06-12 | 158.90港币 | 68.93 | 0.54% | -238.48 | -38.84 | -18.13 |
| 2026-06-11 | 155.40港币 | 67.41 | 0.41% | -236.76 | -38.74 | -18.13 |
| 2026-06-10 | 163.00港币 | 70.71 | 1.09% | -234.03 | -38.66 | -18.13 |
| 2026-06-09 | 159.70港币 | 69.28 | 0.55% | -233.70 | -38.55 | -18.13 |
| 2026-06-08 | 163.10港币 | 70.75 | 1.09% | -233.48 | -38.34 | -18.09 |
| 2026-06-05 | 163.00港币 | 70.71 | 0.95% | -233.48 | -37.94 | -17.90 |
| 2026-06-04 | 167.90港币 | 72.84 | 1.77% | -230.62 | -37.79 | -17.88 |
| 2026-06-03 | 165.20港币 | 71.67 | 1.36% | -230.62 | -37.63 | -17.88 |
| 2026-06-02 | 168.80港币 | 73.23 | 1.77% | -229.84 | -37.38 | -17.88 |
| 2026-06-01 | 171.50港币 | 74.40 | 2.05% | -229.84 | -37.11 | -17.76 |
| 2026-05-29 | 176.80港币 | 76.70 | 2.04% | -229.71 | -36.77 | -17.66 |