( 06160.hk) | 73.08 | 7.84 | 0% | 上市时间2018-08-08股价189.90港币涨跌幅-0.31%成交金额6.81亿港币换手率0.23%市值2,927.15亿港币H股市值2,708.66亿港币总股本15.41亿H股本14.26亿每手股数100上市至今年化投资收益率7.89%港股通持仓占H股比例9.56% (259.87亿港币2026-05-08) 累计做空占H股比例1.09% (26.98亿港币2026-04-30) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 108.95 | 市净率 | 4.45 | 股息率 | 0.38% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (20): | 双击编辑备注 |
百济神州(06160) - 历史市盈率及分位点走势图
最后更新于：2026-05-12
市盈率
- 当前值:73.08
- 0.14%
- -16.91
- -29.67
- -223.24
- 最大值:654.17 (-9.42)
- 平均值:393.42
- 最小值:72.70
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-12 | 189.90港币 | 73.08 | 0.14% | -223.24 | -29.67 | -16.91 |
| 2026-05-11 | 190.50港币 | 73.31 | 0.14% | -223.01 | -29.57 | -16.90 |
| 2026-05-08 | 190.60港币 | 73.35 | 0.14% | -221.18 | -28.94 | -16.60 |
| 2026-05-07 | 188.90港币 | 72.70 | 0% | -220.39 | -28.64 | -16.56 |
| 2026-05-06 | 182.00港币 | 125.64 | 3.54% | -220.27 | -28.61 | -16.56 |
| 2026-05-05 | 176.80港币 | 122.05 | 2.32% | -219.48 | -28.60 | -16.56 |
| 2026-05-04 | 176.70港币 | 121.98 | 2.18% | -217.77 | -28.51 | -16.54 |
| 2026-04-30 | 173.60港币 | 119.84 | 1.36% | -216.18 | -28.08 | -16.41 |
| 2026-04-29 | 179.20港币 | 123.70 | 2.72% | -216.18 | -27.97 | -16.41 |
| 2026-04-28 | 178.90港币 | 123.50 | 2.59% | -216.18 | -27.97 | -16.41 |
| 2026-04-27 | 180.40港币 | 124.53 | 2.59% | -214.59 | -27.84 | -16.39 |
| 2026-04-24 | 181.20港币 | 125.08 | 2.59% | -214.13 | -27.46 | -16.19 |
| 2026-04-23 | 183.70港币 | 126.81 | 2.86% | -214.13 | -27.19 | -16.17 |
| 2026-04-22 | 186.80港币 | 128.95 | 3.27% | -213.68 | -27.14 | -16.17 |
| 2026-04-21 | 189.50港币 | 130.81 | 3.96% | -213.68 | -27.06 | -16.17 |
| 2026-04-20 | 191.00港币 | 131.85 | 4.09% | -213.45 | -26.92 | -15.98 |
| 2026-04-17 | 193.20港币 | 133.37 | 4.22% | -213.45 | -26.40 | -15.84 |
| 2026-04-16 | 196.50港币 | 135.64 | 4.22% | -213.22 | -25.91 | -15.71 |
| 2026-04-15 | 190.50港币 | 131.50 | 3.95% | -213.11 | -25.61 | -15.71 |
| 2026-04-14 | 184.90港币 | 127.64 | 2.86% | -211.40 | -25.54 | -15.71 |
| 2026-04-13 | 187.10港币 | 129.16 | 3.14% | -211.40 | -25.45 | -15.68 |
| 2026-04-10 | 189.10港币 | 130.54 | 3.54% | -211.18 | -25.33 | -15.18 |
| 2026-04-09 | 187.90港币 | 129.71 | 3.41% | -211.06 | -25.23 | -15.18 |
| 2026-04-08 | 187.50港币 | 129.43 | 3.14% | -210.49 | -25.20 | -15.18 |