百济神州 港股通 空最新增减持 (2026-07-21) 官网 ( 06160.hk) | 86.41 | 8.18 | 0% | 上市时间2018-08-08股价199.20港币涨跌幅2.79%成交金额7.83亿港币换手率0.25%市值3,070.51亿港币H股市值2,841.32亿港币总股本15.41亿H股本14.26亿每手股数100上市至今年化投资收益率8.34%港股通持仓占H股比例8.37% (234.60亿港币2026-07-22) 累计做空占H股比例1.92% (50.96亿港币2026-07-17) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 122.29 | 市净率 | 4.46 | 股息率 | 0.37% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (21): | 双击编辑备注 |
百济神州(06160) - 历史市净率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 199.20港币 | 8.182 | 67.62% | 4.997 | 6.804 | 9.089 |
| 2026-07-23 | 193.80港币 | 7.960 | 64.76% | 4.996 | 6.795 | 9.089 |
| 2026-07-22 | 196.50港币 | 8.071 | 65.94% | 4.996 | 6.786 | 9.089 |
| 2026-07-21 | 193.00港币 | 7.928 | 64.26% | 4.996 | 6.786 | 9.089 |
| 2026-07-20 | 191.50港币 | 7.866 | 63.30% | 4.996 | 6.786 | 9.089 |
| 2026-07-17 | 185.60港币 | 7.624 | 60.68% | 4.986 | 6.774 | 9.089 |
| 2026-07-16 | 190.80港币 | 7.837 | 62.94% | 4.986 | 6.768 | 9.089 |
| 2026-07-15 | 188.40港币 | 7.739 | 62.07% | 4.986 | 6.753 | 9.089 |
| 2026-07-14 | 185.80港币 | 7.632 | 61.07% | 4.976 | 6.739 | 9.090 |
| 2026-07-13 | 186.10港币 | 7.644 | 61.20% | 4.972 | 6.737 | 9.090 |
| 2026-07-10 | 183.50港币 | 7.537 | 59.54% | 4.971 | 6.724 | 9.089 |
| 2026-07-09 | 181.90港币 | 7.472 | 59.13% | 4.966 | 6.703 | 9.089 |
| 2026-07-08 | 183.60港币 | 7.541 | 59.62% | 4.966 | 6.701 | 9.089 |
| 2026-07-07 | 184.30港币 | 7.570 | 60.25% | 4.955 | 6.699 | 9.090 |
| 2026-07-06 | 190.50港币 | 7.825 | 62.84% | 4.943 | 6.695 | 9.090 |
| 2026-07-03 | 183.10港币 | 7.521 | 59.95% | 4.934 | 6.679 | 9.089 |
| 2026-07-02 | 174.70港币 | 7.176 | 56.68% | 4.932 | 6.667 | 9.089 |
| 2026-06-30 | 170.40港币 | 6.999 | 54.43% | 4.932 | 6.644 | 9.089 |
| 2026-06-29 | 174.50港币 | 7.168 | 56.34% | 4.926 | 6.615 | 9.089 |
| 2026-06-26 | 165.90港币 | 6.814 | 52.79% | 4.917 | 6.587 | 9.089 |
| 2026-06-25 | 167.00港币 | 6.860 | 53.06% | 4.912 | 6.575 | 9.089 |
| 2026-06-24 | 165.20港币 | 6.786 | 52.32% | 4.912 | 6.571 | 9.089 |
| 2026-06-23 | 160.90港币 | 6.609 | 50.48% | 4.912 | 6.565 | 9.089 |
| 2026-06-22 | 161.20港币 | 6.621 | 50.61% | 4.911 | 6.559 | 9.089 |