百济神州 港股通 空最新增减持 (2025-11-26) 官网 ( 06160.hk) | 541.90 | 9.09 | 0% | 上市时间2018-08-08股价189.70港币涨跌幅-0.05%成交金额4.22亿港币换手率0.14%市值2,922.67亿港币H股市值2,704.41亿港币总股本15.41亿H股本14.26亿每手股数100上市至今年化投资收益率8.35%港股通持仓占H股比例10.79% (295.37亿港币2025-12-09) 累计做空占H股比例0.75% (22.02亿港币2025-11-28) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 65.73 | 市净率 | 4.99 | 股息率 | 0.31% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (16): | 双击编辑备注 |
百济神州(06160) - 历史市盈率及分位点走势图
最后更新于：2025-12-11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-11 | 189.70港币 | 541.91 | 0% | -63.58 | -20.92 | -12.38 |
| 2025-12-10 | 189.80港币 | 542.19 | 0% | -62.14 | -20.90 | -12.38 |
| 2025-12-09 | 192.00港币 | 548.48 | 0.14% | -61.91 | -20.90 | -12.38 |
| 2025-12-08 | 193.70港币 | 553.33 | 0.14% | -61.89 | -20.88 | -12.38 |
| 2025-12-05 | 198.00港币 | 565.62 | 0.54% | -59.24 | -20.84 | -12.36 |
| 2025-12-04 | 200.40港币 | 572.47 | 0.68% | -50.93 | -20.81 | -12.36 |
| 2025-12-03 | 196.70港币 | 561.90 | 0.27% | -50.59 | -20.80 | -12.36 |
| 2025-12-02 | 200.20港币 | 571.90 | 0.41% | -49.37 | -20.79 | -12.36 |
| 2025-12-01 | 203.60港币 | 581.61 | 0.41% | -49.03 | -20.75 | -12.33 |
| 2025-11-28 | 204.80港币 | 585.04 | 0.54% | -48.99 | -20.67 | -12.29 |
| 2025-11-27 | 203.80港币 | 582.18 | 0.41% | -48.66 | -20.63 | -12.28 |
| 2025-11-26 | 205.20港币 | 586.18 | 0.54% | -47.92 | -20.63 | -12.28 |
| 2025-11-25 | 204.80港币 | 585.04 | 0.41% | -47.68 | -20.59 | -12.28 |
| 2025-11-24 | 210.20港币 | 600.47 | 0.55% | -47.24 | -20.55 | -12.27 |
| 2025-11-21 | 206.00港币 | 588.47 | 0.41% | -46.86 | -20.51 | -12.18 |
| 2025-11-20 | 216.00港币 | 617.04 | 0.82% | -46.42 | -20.49 | -12.16 |
| 2025-11-19 | 215.60港币 | 615.89 | 0.54% | -46.20 | -20.48 | -12.16 |
| 2025-11-18 | 217.80港币 | 622.18 | 0.68% | -46.13 | -20.46 | -12.16 |
| 2025-11-17 | 215.60港币 | 615.89 | 0.55% | -45.57 | -20.43 | -12.15 |
| 2025-11-14 | 218.40港币 | 623.89 | 0.54% | -45.41 | -20.41 | -12.09 |
| 2025-11-13 | 229.00港币 | 654.17 | 0.54% | -45.34 | -20.38 | -12.08 |
| 2025-11-12 | 212.60港币 | 607.32 | 0.41% | -45.32 | -20.37 | -12.08 |
| 2025-11-11 | 197.40港币 | 563.90 | 0.27% | -45.17 | -20.36 | -12.08 |
| 2025-11-10 | 195.40港币 | 558.19 | 0.14% | -45.13 | -20.32 | -12.07 |