百济神州 港股通 空最新增减持 (2026-01-16) 官网 ( 06160.hk) | 606.18 | 10.17 | 0% | 上市时间2018-08-08股价212.20港币涨跌幅3.41%成交金额5.79亿港币换手率0.18%市值3,269.32亿港币H股市值3,025.17亿港币总股本15.41亿H股本14.26亿每手股数100上市至今年化投资收益率9.79%港股通持仓占H股比例9.96% (300.50亿港币2026-02-04) 累计做空占H股比例0.69% (20.26亿港币2026-01-30) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 67.49 | 市净率 | 5.12 | 股息率 | 0.30% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (19): | 双击编辑备注 |
百济神州(06160) - 历史市盈率及分位点走势图
最后更新于：2026-02-09
市盈率
- 当前值:606.18
- 7.61%
- -12.63
- -22.19
- -82.50
- 最大值:654.17 (-9.42)
- 平均值:570.32
- 最小值:510.77
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-09 | 212.20港币 | 606.18 | 7.61% | -82.50 | -22.19 | -12.63 |
| 2026-02-06 | 205.20港币 | 586.18 | 6.10% | -81.76 | -22.15 | -12.68 |
| 2026-02-05 | 209.60港币 | 598.75 | 6.78% | -81.66 | -22.10 | -12.68 |
| 2026-02-04 | 211.60港币 | 604.47 | 7.19% | -81.66 | -22.09 | -12.63 |
| 2026-02-03 | 205.80港币 | 587.90 | 6.39% | -81.28 | -22.08 | -12.63 |
| 2026-02-02 | 198.10港币 | 565.90 | 3.40% | -80.75 | -22.04 | -12.63 |
| 2026-01-30 | 206.60港币 | 590.18 | 6.37% | -79.30 | -21.98 | -12.68 |
| 2026-01-29 | 209.60港币 | 598.75 | 6.37% | -79.19 | -21.95 | -12.68 |
| 2026-01-28 | 210.40港币 | 601.04 | 6.51% | -79.19 | -21.95 | -12.63 |
| 2026-01-27 | 202.20港币 | 577.61 | 4.62% | -79.17 | -21.94 | -12.63 |
| 2026-01-26 | 202.00港币 | 577.04 | 4.48% | -78.69 | -21.88 | -12.63 |
| 2026-01-23 | 204.20港币 | 583.33 | 5.16% | -78.56 | -21.87 | -12.63 |
| 2026-01-22 | 199.80港币 | 570.76 | 3.81% | -78.31 | -21.86 | -12.63 |
| 2026-01-21 | 200.60港币 | 573.04 | 4.22% | -77.65 | -21.85 | -12.63 |
| 2026-01-20 | 198.70港币 | 567.62 | 3.41% | -77.49 | -21.83 | -12.63 |
| 2026-01-19 | 200.40港币 | 572.47 | 3.82% | -76.86 | -21.81 | -12.63 |
| 2026-01-16 | 202.80港币 | 579.33 | 3.95% | -76.43 | -21.75 | -12.63 |
| 2026-01-15 | 205.60港币 | 587.33 | 5.03% | -76.41 | -21.69 | -12.63 |
| 2026-01-14 | 205.00港币 | 585.61 | 4.77% | -75.87 | -21.65 | -12.63 |
| 2026-01-13 | 204.00港币 | 582.76 | 4.37% | -75.61 | -21.65 | -12.63 |
| 2026-01-12 | 203.40港币 | 581.04 | 3.96% | -75.60 | -21.65 | -12.63 |
| 2026-01-09 | 197.30港币 | 563.62 | 2.99% | -75.46 | -21.58 | -12.63 |
| 2026-01-08 | 199.30港币 | 569.33 | 3.40% | -75.11 | -21.53 | -12.63 |
| 2026-01-07 | 198.80港币 | 567.90 | 3.27% | -75.06 | -21.53 | -12.63 |