( 06160.hk) | 120.11 | 7.90 | 0% | 上市时间2018-08-08股价174.00港币涨跌幅6.03%成交金额7.63亿港币换手率0.29%市值2,682.07亿港币H股市值2,481.87亿港币总股本15.41亿H股本14.26亿每手股数100上市至今年化投资收益率6.80%港股通持仓占H股比例9.88% (235.72亿港币2026-03-25) 累计做空占H股比例1.03% (24.80亿港币2026-03-20) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 190.04 | 市净率 | 4.54 | 股息率 | 0.39% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (20): | 双击编辑备注 |
百济神州(06160) - 历史市盈率及分位点走势图
最后更新于：2026-03-27
市盈率
- 当前值:120.11
- 1.09%
- -13.56
- -24.17
- -209.47
- 最大值:654.17 (-9.42)
- 平均值:573.61
- 最小值:111.76
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 174.00港币 | 120.11 | 1.09% | -209.47 | -24.17 | -13.56 |
| 2026-03-26 | 164.10港币 | 113.28 | 0.14% | -209.13 | -24.06 | -13.55 |
| 2026-03-25 | 167.30港币 | 115.49 | 0.27% | -208.90 | -24.00 | -13.55 |
| 2026-03-24 | 166.60港币 | 115.00 | 0.14% | -208.22 | -23.93 | -13.55 |
| 2026-03-23 | 161.90港币 | 111.76 | 0% | -207.54 | -23.81 | -13.45 |
| 2026-03-20 | 169.00港币 | 116.66 | 0% | -204.47 | -23.51 | -13.36 |
| 2026-03-19 | 169.40港币 | 116.94 | 0% | -203.22 | -23.49 | -13.35 |
| 2026-03-18 | 174.90港币 | 120.73 | 0.41% | -201.51 | -23.48 | -13.35 |
| 2026-03-17 | 173.40港币 | 119.70 | 0.14% | -198.67 | -23.47 | -13.35 |
| 2026-03-16 | 174.80港币 | 120.66 | 0.14% | -195.37 | -23.44 | -13.29 |
| 2026-03-13 | 170.70港币 | 117.83 | 0% | -194.80 | -23.30 | -13.12 |
| 2026-03-12 | 176.20港币 | 503.58 | 1.22% | -94.67 | -23.20 | -13.08 |
| 2026-03-11 | 178.80港币 | 123.43 | 0.41% | -94.47 | -23.13 | -13.08 |
| 2026-03-10 | 183.50港币 | 126.61 | 0.68% | -93.15 | -23.09 | -13.08 |
| 2026-03-09 | 178.90港币 | 123.44 | 0.41% | -92.84 | -23.03 | -13.05 |
| 2026-03-06 | 182.30港币 | 125.78 | 0.41% | -92.84 | -22.91 | -12.98 |
| 2026-03-05 | 177.60港币 | 122.54 | 0.14% | -92.79 | -22.85 | -12.98 |
| 2026-03-04 | 175.00港币 | 120.74 | 0% | -92.69 | -22.81 | -12.98 |
| 2026-03-03 | 178.40港币 | 123.09 | 0% | -92.18 | -22.72 | -12.98 |
| 2026-03-02 | 185.00港币 | 127.64 | 0% | -92.18 | -22.61 | -12.91 |
| 2026-02-27 | 192.30港币 | 132.68 | 0% | -91.93 | -22.58 | -12.85 |
| 2026-02-26 | 194.40港币 | 555.33 | 2.59% | -90.96 | -22.52 | -12.84 |
| 2026-02-25 | 214.00港币 | 611.32 | 8.58% | -89.94 | -22.46 | -12.84 |
| 2026-02-24 | 218.00港币 | 622.75 | 9.41% | -89.54 | -22.45 | -12.84 |