百济神州 港股通 空最新增减持 (2026-05-22) 官网 ( 06160.hk) | 69.50 | 7.46 | 0% | 上市时间2018-08-08股价180.60港币涨跌幅-2.80%成交金额7.86亿港币换手率0.28%市值2,783.80亿港币H股市值2,576.01亿港币总股本15.41亿H股本14.26亿每手股数100上市至今年化投资收益率7.16%港股通持仓占H股比例9.28% (242.36亿港币2026-05-21) 累计做空占H股比例1.10% (28.05亿港币2026-05-15) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 103.64 | 市净率 | 4.15 | 股息率 | 0.40% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (21): | 双击编辑备注 |
百济神州(06160) - 历史市盈率及分位点走势图
最后更新于：2026-05-27
市盈率
- 当前值:69.50
- 0.41%
- -17.63
- -36.29
- -228.47
- 最大值:654.17 (-9.42)
- 平均值:369.09
- 最小值:67.27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-27 | 180.60港币 | 69.50 | 0.41% | -228.47 | -36.29 | -17.63 |
| 2026-05-26 | 185.80港币 | 71.51 | 0.95% | -227.56 | -35.73 | -17.63 |
| 2026-05-22 | 184.50港币 | 71.00 | 0.68% | -227.45 | -33.50 | -17.33 |
| 2026-05-21 | 183.10港币 | 70.47 | 0.54% | -226.31 | -33.20 | -17.25 |
| 2026-05-20 | 181.00港币 | 69.66 | 0.41% | -225.97 | -32.91 | -17.25 |
| 2026-05-19 | 174.80港币 | 67.27 | 0% | -223.80 | -32.81 | -17.25 |
| 2026-05-18 | 175.10港币 | 67.39 | 0% | -223.80 | -32.50 | -17.21 |
| 2026-05-15 | 179.30港币 | 69.00 | 0% | -223.69 | -29.98 | -17.09 |
| 2026-05-14 | 184.70港币 | 71.08 | 0% | -223.57 | -29.75 | -16.91 |
| 2026-05-13 | 187.90港币 | 72.31 | 0% | -223.35 | -29.74 | -16.91 |
| 2026-05-12 | 189.90港币 | 73.08 | 0.14% | -223.24 | -29.67 | -16.91 |
| 2026-05-11 | 190.50港币 | 73.31 | 0.14% | -223.01 | -29.57 | -16.90 |
| 2026-05-08 | 190.60港币 | 73.35 | 0.14% | -221.18 | -28.94 | -16.60 |
| 2026-05-07 | 188.90港币 | 72.70 | 0% | -220.39 | -28.64 | -16.56 |
| 2026-05-06 | 182.00港币 | 125.64 | 3.54% | -220.27 | -28.61 | -16.56 |
| 2026-05-05 | 176.80港币 | 122.05 | 2.32% | -219.48 | -28.60 | -16.56 |
| 2026-05-04 | 176.70港币 | 121.98 | 2.18% | -217.77 | -28.51 | -16.54 |
| 2026-04-30 | 173.60港币 | 119.84 | 1.36% | -216.18 | -28.08 | -16.41 |
| 2026-04-29 | 179.20港币 | 123.70 | 2.72% | -216.18 | -27.97 | -16.41 |
| 2026-04-28 | 178.90港币 | 123.50 | 2.59% | -216.18 | -27.97 | -16.41 |
| 2026-04-27 | 180.40港币 | 124.53 | 2.59% | -214.59 | -27.84 | -16.39 |
| 2026-04-24 | 181.20港币 | 125.08 | 2.59% | -214.13 | -27.46 | -16.19 |
| 2026-04-23 | 183.70港币 | 126.81 | 2.86% | -214.13 | -27.19 | -16.17 |
| 2026-04-22 | 186.80港币 | 128.95 | 3.27% | -213.68 | -27.14 | -16.17 |