上海医药 港股通 空最新增减持 (2026-01-08) 官网 ( 02607.hk) | 7.43 | 0.54 | 3.68% | 上市时间2011-05-20股价11.98港币涨跌幅1.10%成交金额3,984.86万港币换手率0.09%市值444.26亿港币H股市值110.10亿港币总股本37.08亿H股本9.19亿每手股数100上市至今年化投资收益率-1.60%港股通持仓占H股比例34.57% (37.66亿港币2026-01-21) 累计做空占H股比例1.14% (1.24亿港币2026-01-16) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 23.37 | 市净率 | 1.76 | 股息率 | 0.90% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
上海医药(02607) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 11.98港币 | 7.43 | 12.64% | 8.12 | 9.02 | 10.18 |
| 2026-01-22 | 11.85港币 | 7.35 | 8.71% | 8.12 | 9.02 | 10.18 |
| 2026-01-21 | 11.85港币 | 7.35 | 8.72% | 8.13 | 9.02 | 10.18 |
| 2026-01-20 | 11.91港币 | 7.39 | 10.37% | 8.14 | 9.02 | 10.18 |
| 2026-01-19 | 11.71港币 | 7.27 | 6.68% | 8.15 | 9.02 | 10.18 |
| 2026-01-16 | 11.86港币 | 7.36 | 8.84% | 8.15 | 9.02 | 10.18 |
| 2026-01-15 | 11.87港币 | 7.37 | 9.52% | 8.15 | 9.02 | 10.18 |
| 2026-01-14 | 11.94港币 | 7.41 | 11.04% | 8.16 | 9.02 | 10.18 |
| 2026-01-13 | 11.93港币 | 7.40 | 10.91% | 8.16 | 9.02 | 10.18 |
| 2026-01-12 | 11.86港币 | 7.36 | 8.87% | 8.17 | 9.02 | 10.18 |
| 2026-01-09 | 11.91港币 | 7.39 | 9.80% | 8.17 | 9.02 | 10.18 |
| 2026-01-08 | 11.87港币 | 7.37 | 9.39% | 8.17 | 9.02 | 10.18 |
| 2026-01-07 | 11.86港币 | 7.36 | 8.86% | 8.18 | 9.02 | 10.18 |
| 2026-01-06 | 11.76港币 | 7.30 | 7.23% | 8.18 | 9.02 | 10.18 |
| 2026-01-05 | 11.69港币 | 7.25 | 6.28% | 8.18 | 9.02 | 10.18 |
| 2026-01-02 | 11.57港币 | 7.18 | 6.12% | 8.18 | 9.02 | 10.18 |
| 2025-12-31 | 11.38港币 | 7.06 | 5.72% | 8.18 | 9.02 | 10.18 |
| 2025-12-30 | 11.50港币 | 7.14 | 5.73% | 8.20 | 9.02 | 10.18 |
| 2025-12-29 | 11.52港币 | 7.15 | 5.73% | 8.20 | 9.02 | 10.18 |
| 2025-12-24 | 11.73港币 | 7.28 | 6.40% | 8.18 | 9.02 | 10.18 |
| 2025-12-23 | 11.76港币 | 7.30 | 6.41% | 8.20 | 9.02 | 10.18 |
| 2025-12-22 | 11.76港币 | 7.30 | 6.41% | 8.20 | 9.02 | 10.18 |
| 2025-12-19 | 11.83港币 | 7.34 | 7.21% | 8.18 | 9.02 | 10.18 |
| 2025-12-18 | 11.86港币 | 7.36 | 7.48% | 8.18 | 9.02 | 10.18 |