( 02607.hk) | 7.19 | 0.52 | 3.81% | 上市时间2011-05-20股价11.59港币涨跌幅0%成交金额2,715.82万港币换手率0.06%市值429.80亿港币H股市值106.52亿港币总股本37.08亿H股本9.19亿每手股数100上市至今年化投资收益率-1.80%港股通持仓占H股比例34.24% (35.87亿港币2026-03-13) 累计做空占H股比例0.85% (8,955.44万港币2026-03-06) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 19.28 | 市净率 | 1.51 | 股息率 | 1.04% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
上海医药(02607) - 历史市盈率及分位点走势图
最后更新于：2026-03-18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-18 | 11.59港币 | 7.19 | 7.77% | 7.65 | 9.02 | 10.18 |
| 2026-03-17 | 11.59港币 | 7.19 | 7.78% | 7.67 | 9.02 | 10.18 |
| 2026-03-16 | 11.50港币 | 7.14 | 7.09% | 7.67 | 9.02 | 10.18 |
| 2026-03-13 | 11.40港币 | 7.07 | 6.26% | 7.67 | 9.02 | 10.18 |
| 2026-03-12 | 11.43港币 | 7.09 | 6.26% | 7.68 | 9.02 | 10.18 |
| 2026-03-11 | 11.43港币 | 7.09 | 6.27% | 7.70 | 9.02 | 10.18 |
| 2026-03-10 | 11.45港币 | 7.10 | 6.41% | 7.75 | 9.02 | 10.18 |
| 2026-03-09 | 11.32港币 | 7.02 | 5.59% | 7.76 | 9.02 | 10.18 |
| 2026-03-06 | 11.46港币 | 7.11 | 6.26% | 7.81 | 9.02 | 10.18 |
| 2026-03-05 | 11.29港币 | 7.01 | 5.31% | 7.83 | 9.02 | 10.18 |
| 2026-03-04 | 11.30港币 | 7.01 | 5.31% | 7.84 | 9.02 | 10.18 |
| 2026-03-03 | 11.44港币 | 7.10 | 5.87% | 7.87 | 9.02 | 10.18 |
| 2026-03-02 | 11.57港币 | 7.18 | 6.14% | 7.89 | 9.02 | 10.18 |
| 2026-02-27 | 11.65港币 | 7.23 | 6.39% | 7.89 | 9.02 | 10.18 |
| 2026-02-26 | 11.66港币 | 7.23 | 6.39% | 7.90 | 9.02 | 10.18 |
| 2026-02-25 | 11.86港币 | 7.36 | 10.76% | 7.92 | 9.02 | 10.18 |
| 2026-02-24 | 11.87港币 | 7.37 | 11.60% | 7.92 | 9.02 | 10.18 |
| 2026-02-23 | 12.03港币 | 7.46 | 14.87% | 7.92 | 9.02 | 10.18 |
| 2026-02-20 | 11.73港币 | 7.28 | 7.48% | 7.93 | 9.02 | 10.18 |
| 2026-02-16 | 11.81港币 | 7.33 | 9.10% | 7.95 | 9.02 | 10.18 |
| 2026-02-13 | 11.82港币 | 7.33 | 9.35% | 7.96 | 9.02 | 10.18 |
| 2026-02-12 | 11.80港币 | 7.32 | 8.81% | 7.97 | 9.02 | 10.18 |
| 2026-02-11 | 11.90港币 | 7.38 | 11.53% | 7.97 | 9.02 | 10.18 |
| 2026-02-10 | 11.82港币 | 7.33 | 9.24% | 7.98 | 9.02 | 10.18 |