( 02607.hk) | 6.84 | 0.51 | 4.37% (4.33%) | 上市时间2011-05-20股价12.09港币涨跌幅-0.66%成交金额3,989.51万港币换手率0.09%市值448.34亿港币H股市值111.12亿港币总股本37.08亿H股本9.19亿每手股数100上市至今年化投资收益率-1.51%港股通持仓占H股比例32.66% (36.38亿港币2026-05-06) 累计做空占H股比例0.93% (1.01亿港币2026-04-30) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 15.13 | 市净率 | 1.22 | 股息率 | 1.37% (1.34%) | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
上海医药(02607) - 历史市盈率及分位点走势图
最后更新于：2026-05-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 12.09港币 | 6.85 | 2.45% | 7.40 | 8.90 | 10.18 |
| 2026-05-07 | 12.17港币 | 6.89 | 5.17% | 7.40 | 8.91 | 10.18 |
| 2026-05-06 | 12.12港币 | 6.86 | 3.68% | 7.40 | 8.91 | 10.18 |
| 2026-05-05 | 12.19港币 | 6.90 | 5.46% | 7.41 | 8.91 | 10.18 |
| 2026-05-04 | 12.01港币 | 6.80 | 1.36% | 7.41 | 8.92 | 10.18 |
| 2026-04-30 | 11.76港币 | 6.66 | 0% | 7.41 | 8.93 | 10.18 |
| 2026-04-29 | 11.70港币 | 6.81 | 1.23% | 7.41 | 8.93 | 10.18 |
| 2026-04-28 | 11.60港币 | 6.75 | 0.27% | 7.41 | 8.94 | 10.18 |
| 2026-04-27 | 11.70港币 | 6.81 | 1.09% | 7.41 | 8.95 | 10.18 |
| 2026-04-24 | 11.82港币 | 6.88 | 3.81% | 7.43 | 8.97 | 10.18 |
| 2026-04-23 | 11.86港币 | 6.91 | 4.90% | 7.43 | 8.97 | 10.18 |
| 2026-04-22 | 11.80港币 | 6.87 | 3.41% | 7.45 | 8.98 | 10.18 |
| 2026-04-21 | 11.78港币 | 6.86 | 2.73% | 7.46 | 8.98 | 10.18 |
| 2026-04-20 | 11.80港币 | 6.87 | 3.27% | 7.48 | 8.99 | 10.18 |
| 2026-04-17 | 11.64港币 | 6.78 | 0.54% | 7.49 | 8.99 | 10.18 |
| 2026-04-16 | 11.77港币 | 6.85 | 2.31% | 7.50 | 9.00 | 10.18 |
| 2026-04-15 | 11.78港币 | 6.86 | 2.45% | 7.51 | 9.00 | 10.18 |
| 2026-04-14 | 11.73港币 | 6.83 | 1.09% | 7.52 | 9.00 | 10.18 |
| 2026-04-13 | 11.82港币 | 6.88 | 2.86% | 7.53 | 9.01 | 10.18 |
| 2026-04-10 | 11.99港币 | 6.98 | 6.12% | 7.54 | 9.01 | 10.18 |
| 2026-04-09 | 11.96港币 | 6.96 | 5.45% | 7.54 | 9.01 | 10.18 |
| 2026-04-08 | 12.07港币 | 7.03 | 6.68% | 7.56 | 9.01 | 10.18 |
| 2026-04-02 | 11.94港币 | 6.95 | 5.17% | 7.56 | 9.01 | 10.18 |
| 2026-04-01 | 11.67港币 | 6.79 | 0.82% | 7.57 | 9.01 | 10.18 |