( 02607.hk) | 7.14 | 0.51 | 3.84% | 上市时间2011-05-20股价11.50港币涨跌幅-0.17%成交金额2,405.45万港币换手率0.06%市值426.46亿港币H股市值105.69亿港币总股本37.08亿H股本9.19亿每手股数100上市至今年化投资收益率-1.88%港股通持仓占H股比例35.38% (38.14亿港币2025-12-24) 累计做空占H股比例1.12% (1.22亿港币2025-12-19) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 20.12 | 市净率 | 1.51 | 股息率 | 1.04% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
上海医药(02607) - 历史波动率和股价曲线图
最后更新于：2025-12-30
上海医药(02607) 的波动率为13.66%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 11.50港币 | 13.66% |
| 2025-12-29 | 11.52港币 | 13.71% |
| 2025-12-24 | 11.60港币 | 13.53% |
| 2025-12-23 | 11.63港币 | 13.61% |
| 2025-12-22 | 11.63港币 | 13.96% |
| 2025-12-19 | 11.69港币 | 13.82% |
| 2025-12-18 | 11.72港币 | 15.28% |
| 2025-12-17 | 11.59港币 | 14.68% |
| 2025-12-16 | 11.58港币 | 14.68% |
| 2025-12-15 | 11.71港币 | 16.36% |
| 2025-12-12 | 11.81港币 | 16.15% |
| 2025-12-11 | 11.64港币 | 15.30% |
| 2025-12-10 | 11.63港币 | 15.88% |
| 2025-12-09 | 11.75港币 | 15.71% |
| 2025-12-08 | 12.00港币 | 13.86% |
| 2025-12-05 | 12.02港币 | 15.33% |
| 2025-12-04 | 11.93港币 | 15.13% |
| 2025-12-03 | 11.92港币 | 15.15% |
| 2025-12-02 | 11.86港币 | 15.10% |
| 2025-12-01 | 11.72港币 | 14.61% |
| 2025-11-28 | 11.67港币 | 14.85% |
| 2025-11-27 | 11.72港币 | 23.84% |
| 2025-11-26 | 11.71港币 | 24.06% |
| 2025-11-25 | 11.66港币 | 23.97% |