( 02607.hk) | 6.72 | 0.50 | 4.45% (4.41%) | 上市时间2011-05-20股价11.87港币涨跌幅2.15%成交金额3,545.29万港币换手率0.08%市值440.18亿港币H股市值109.09亿港币总股本37.08亿H股本9.19亿每手股数100上市至今年化投资收益率-1.62%港股通持仓占H股比例29.87% (32.25亿港币2026-06-10) 累计做空占H股比例2.17% (2.31亿港币2026-06-05) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 12.70 | 市净率 | 1.03 | 股息率 | 2.87% (2.83%) | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
上海医药(02607) - 历史波动率和股价曲线图
最后更新于：2026-06-12
上海医药(02607) 的波动率为19.40%。最新更新于2026-06-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-12 | 11.87港币 | 19.40% |
| 2026-06-11 | 11.62港币 | 17.65% |
| 2026-06-10 | 11.75港币 | 18.06% |
| 2026-06-09 | 11.54港币 | 16.52% |
| 2026-06-08 | 11.66港币 | 16.46% |
| 2026-06-05 | 11.55港币 | 15.98% |
| 2026-06-04 | 11.46港币 | 15.71% |
| 2026-06-03 | 11.56港币 | 15.60% |
| 2026-06-02 | 11.68港币 | 16.49% |
| 2026-06-01 | 11.62港币 | 18.21% |
| 2026-05-29 | 11.35港币 | 16.01% |
| 2026-05-28 | 11.34港币 | 16.40% |
| 2026-05-27 | 11.54港币 | 15.50% |
| 2026-05-26 | 11.55港币 | 15.86% |
| 2026-05-22 | 11.73港币 | 14.97% |
| 2026-05-21 | 11.67港币 | 14.97% |
| 2026-05-20 | 11.68港币 | 14.99% |
| 2026-05-19 | 11.79港币 | 14.63% |
| 2026-05-18 | 11.74港币 | 15.35% |
| 2026-05-15 | 11.91港币 | 14.97% |
| 2026-05-14 | 11.98港币 | 14.79% |
| 2026-05-13 | 11.96港币 | 14.84% |
| 2026-05-12 | 12.15港币 | 13.88% |
| 2026-05-11 | 12.15港币 | 14.95% |