上海医药 港股通 空最新增减持 (2026-01-08) 官网 ( 02607.hk) | 7.40 | 0.53 | 3.70% | 上市时间2011-05-20股价11.93港币涨跌幅0.59%成交金额4,178.87万港币换手率0.09%市值442.41亿港币H股市值109.65亿港币总股本37.08亿H股本9.19亿每手股数100上市至今年化投资收益率-1.63%港股通持仓占H股比例35.10% (38.29亿港币2026-01-08) 累计做空占H股比例1.27% (1.35亿港币2026-01-02) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 23.76 | 市净率 | 1.79 | 股息率 | 0.88% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
上海医药(02607) - 历史波动率和股价曲线图
最后更新于：2026-01-13
上海医药(02607) 的波动率为13.05%。最新更新于2026-01-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-13 | 11.93港币 | 13.05% |
| 2026-01-12 | 11.86港币 | 12.93% |
| 2026-01-09 | 11.91港币 | 13.52% |
| 2026-01-08 | 11.87港币 | 15.49% |
| 2026-01-07 | 11.86港币 | 15.49% |
| 2026-01-06 | 11.76港币 | 15.42% |
| 2026-01-05 | 11.69港币 | 15.23% |
| 2026-01-02 | 11.57港币 | 14.81% |
| 2025-12-31 | 11.39港币 | 14.29% |
| 2025-12-30 | 11.50港币 | 14.09% |
| 2025-12-29 | 11.52港币 | 14.14% |
| 2025-12-24 | 11.60港币 | 13.97% |
| 2025-12-23 | 11.63港币 | 14.08% |
| 2025-12-22 | 11.63港币 | 14.42% |
| 2025-12-19 | 11.70港币 | 14.24% |
| 2025-12-18 | 11.73港币 | 15.80% |
| 2025-12-17 | 11.59港币 | 15.12% |
| 2025-12-16 | 11.58港币 | 15.12% |
| 2025-12-15 | 11.72港币 | 16.68% |
| 2025-12-12 | 11.82港币 | 16.48% |
| 2025-12-11 | 11.64港币 | 15.54% |
| 2025-12-10 | 11.63港币 | 16.11% |
| 2025-12-09 | 11.76港币 | 15.83% |
| 2025-12-08 | 12.01港币 | 14.00% |