上海医药 港股通 空最新增减持 (2026-01-08) 官网 ( 02607.hk) | 7.27 | 0.52 | 3.77% | 上市时间2011-05-20股价11.71港币涨跌幅-1.26%成交金额3,670.68万港币换手率0.08%市值434.25亿港币H股市值107.62亿港币总股本37.08亿H股本9.19亿每手股数100上市至今年化投资收益率-1.75%港股通持仓占H股比例34.95% (38.35亿港币2026-01-14) 累计做空占H股比例1.27% (1.39亿港币2026-01-09) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 23.49 | 市净率 | 1.77 | 股息率 | 0.90% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
上海医药(02607) - 历史波动率和股价曲线图
最后更新于：2026-01-19
上海医药(02607) 的波动率为12.08%。最新更新于2026-01-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-19 | 11.71港币 | 12.08% |
| 2026-01-16 | 11.86港币 | 11.02% |
| 2026-01-15 | 11.87港币 | 11.96% |
| 2026-01-14 | 11.94港币 | 12.19% |
| 2026-01-13 | 11.93港币 | 13.28% |
| 2026-01-12 | 11.86港币 | 13.16% |
| 2026-01-09 | 11.91港币 | 13.74% |
| 2026-01-08 | 11.87港币 | 15.55% |
| 2026-01-07 | 11.86港币 | 15.54% |
| 2026-01-06 | 11.76港币 | 15.47% |
| 2026-01-05 | 11.69港币 | 15.28% |
| 2026-01-02 | 11.57港币 | 14.83% |
| 2025-12-31 | 11.38港币 | 14.16% |
| 2025-12-30 | 11.50港币 | 13.89% |
| 2025-12-29 | 11.52港币 | 13.94% |
| 2025-12-24 | 11.60港币 | 13.77% |
| 2025-12-23 | 11.63港币 | 13.89% |
| 2025-12-22 | 11.63港币 | 14.23% |
| 2025-12-19 | 11.70港币 | 14.04% |
| 2025-12-18 | 11.73港币 | 15.62% |
| 2025-12-17 | 11.59港币 | 14.94% |
| 2025-12-16 | 11.58港币 | 14.93% |
| 2025-12-15 | 11.72港币 | 16.37% |
| 2025-12-12 | 11.82港币 | 16.16% |