( 02607.hk) | 7.39 | 0.45 | 5.85% (4.74%) | 上市时间2011-05-20股价11.030港币涨跌幅1.19%成交金额2,025.24万港币换手率0.05%总市值409.03亿港币H股市值101.37亿港币总股本37.08亿H股本9.19亿每手股数100 港股通持仓占H股比例27.75% (27.70亿港币2026-10-07) 累计做空占H股比例1.67% (1.67亿港币2026-10-02) 上市至今年化投资收益率-1.77% | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 11.18 | 市净率 | 0.89 | 股息率 | 3.37% (3.15%) | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
上海医药(02607) - 历史波动率和股价曲线图
最后更新于：2026-10-09
上海医药(02607) 的波动率为16.68%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 11.03港币 | 16.68% |
| 2026-10-08 | 10.90港币 | 19.53% |
| 2026-10-07 | 10.86港币 | 19.41% |
| 2026-10-06 | 10.94港币 | 19.40% |
| 2026-10-05 | 10.76港币 | 18.15% |
| 2026-10-02 | 10.84港币 | 19.14% |
| 2026-09-30 | 11.08港币 | 17.68% |
| 2026-09-29 | 10.88港币 | 16.58% |
| 2026-09-28 | 10.82港币 | 17.85% |
| 2026-09-25 | 10.83港币 | 18.28% |
| 2026-09-24 | 10.93港币 | 18.66% |
| 2026-09-23 | 10.97港币 | 18.67% |
| 2026-09-22 | 10.98港币 | 18.69% |
| 2026-09-21 | 10.93港币 | 18.68% |
| 2026-09-18 | 10.77港币 | 17.97% |
| 2026-09-17 | 10.85港币 | 17.95% |
| 2026-09-16 | 10.86港币 | 18.69% |
| 2026-09-15 | 10.89港币 | 19.36% |
| 2026-09-14 | 11.02港币 | 19.18% |
| 2026-09-11 | 10.91港币 | 18.62% |
| 2026-09-10 | 11.03港币 | 18.43% |
| 2026-09-09 | 11.39港币 | 15.06% |
| 2026-09-08 | 11.42港币 | 15.05% |
| 2026-09-07 | 11.39港币 | 15.24% |