( 02607.hk) | 7.11 | 0.51 | 3.85% | 上市时间2011-05-20股价11.46港币涨跌幅1.51%成交金额1,300.35万港币换手率0.03%市值424.98亿港币H股市值105.33亿港币总股本37.08亿H股本9.19亿每手股数100上市至今年化投资收益率-1.88%港股通持仓占H股比例34.63% (35.96亿港币2026-03-04) 累计做空占H股比例0.92% (9,801.50万港币2026-02-27) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 19.19 | 市净率 | 1.44 | 股息率 | 1.10% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
上海医药(02607) - 历史波动率和股价曲线图
最后更新于：2026-03-06
上海医药(02607) 的波动率为15.60%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 11.46港币 | 15.60% |
| 2026-03-05 | 11.29港币 | 15.04% |
| 2026-03-04 | 11.30港币 | 17.31% |
| 2026-03-03 | 11.44港币 | 16.94% |
| 2026-03-02 | 11.57港币 | 17.42% |
| 2026-02-27 | 11.65港币 | 17.45% |
| 2026-02-26 | 11.66港币 | 17.45% |
| 2026-02-25 | 11.86港币 | 17.13% |
| 2026-02-24 | 11.87港币 | 17.60% |
| 2026-02-23 | 12.03港币 | 16.86% |
| 2026-02-20 | 11.73港币 | 14.25% |
| 2026-02-16 | 11.81港币 | 15.37% |
| 2026-02-13 | 11.82港币 | 16.06% |
| 2026-02-12 | 11.80港币 | 16.05% |
| 2026-02-11 | 11.90港币 | 15.90% |
| 2026-02-10 | 11.82港币 | 15.69% |
| 2026-02-09 | 11.79港币 | 15.82% |
| 2026-02-06 | 11.81港币 | 15.88% |
| 2026-02-05 | 11.80港币 | 15.93% |
| 2026-02-04 | 11.75港币 | 15.85% |
| 2026-02-03 | 11.72港币 | 16.13% |
| 2026-02-02 | 11.60港币 | 15.83% |
| 2026-01-30 | 11.90港币 | 13.17% |
| 2026-01-29 | 11.95港币 | 14.03% |