( 02607.hk) | 6.91 | 0.52 | 4.46% (3.96%) | 上市时间2011-05-20股价11.86港币涨跌幅0.51%成交金额2,554.45万港币换手率0.06%市值439.81亿港币H股市值109.00亿港币总股本37.08亿H股本9.19亿每手股数100上市至今年化投资收益率-1.64%港股通持仓占H股比例32.98% (35.70亿港币2026-04-21) 累计做空占H股比例0.84% (9,278.92万港币2026-04-10) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 15.58 | 市净率 | 1.28 | 股息率 | 1.34% (1.32%) | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
上海医药(02607) - 历史波动率和股价曲线图
最后更新于：2026-04-23
上海医药(02607) 的波动率为16.27%。最新更新于2026-04-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-23 | 11.86港币 | 16.27% |
| 2026-04-22 | 11.80港币 | 19.29% |
| 2026-04-21 | 11.78港币 | 19.45% |
| 2026-04-20 | 11.80港币 | 20.28% |
| 2026-04-17 | 11.64港币 | 19.71% |
| 2026-04-16 | 11.77港币 | 19.41% |
| 2026-04-15 | 11.78港币 | 19.58% |
| 2026-04-14 | 11.73港币 | 19.61% |
| 2026-04-13 | 11.82港币 | 19.33% |
| 2026-04-10 | 11.99港币 | 18.45% |
| 2026-04-09 | 11.96港币 | 18.73% |
| 2026-04-08 | 12.07港币 | 19.03% |
| 2026-04-02 | 11.94港币 | 19.32% |
| 2026-04-01 | 11.67港币 | 17.83% |
| 2026-03-31 | 11.55港币 | 18.17% |
| 2026-03-30 | 11.57港币 | 18.63% |
| 2026-03-27 | 11.46港币 | 18.43% |
| 2026-03-26 | 11.23港币 | 16.66% |
| 2026-03-25 | 11.30港币 | 17.46% |
| 2026-03-24 | 11.15港币 | 16.45% |
| 2026-03-23 | 11.07港币 | 16.36% |
| 2026-03-20 | 11.36港币 | 17.40% |
| 2026-03-19 | 11.42港币 | 17.45% |
| 2026-03-18 | 11.59港币 | 16.75% |