( 02607.hk) | 7.28 | 0.53 | 3.76% | 上市时间2011-05-20股价11.73港币涨跌幅-0.26%成交金额1,132.71万港币换手率0.03%市值434.99亿港币H股市值107.81亿港币总股本37.08亿H股本9.19亿每手股数100上市至今年化投资收益率-1.82%港股通持仓占H股比例35.27% (38.35亿港币2025-12-19) 累计做空占H股比例1.19% (1.31亿港币2025-12-12) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 20.48 | 市净率 | 1.54 | 股息率 | 1.03% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
上海医药(02607) - 历史互联互通持仓和股价走势图
最后更新于：2025-12-19
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 12-24 (周三) | -- | -- | -- | -- (--) | 11.73港币 (-0.26%) | |
| 12-23 (周二) | -- | -- | -- | -- (--) | 11.76港币 (0%) | |
| 12-22 (周一) | -- | -- | -- | -- (--) | 11.76港币 (-0.59%) | |
| 12-19 (周五) | -37.12万股 | -11.01% | -439.77万港币 | 38.35亿港币 (35.27%) | 11.83港币 (-0.25%) | -- (710/1041) |
| 12-18 (周四) | -93.29万股 | -43.08% | -1,103.84万港币 | 38.49亿港币 (35.31%) | 11.86港币 (1.19%) | |
| 12-17 (周三) | 68.20万股 | 38.56% | 798.96万港币 | 38.15亿港币 (35.41%) | 11.72港币 (0.09%) | |
| 12-16 (周二) | -11.89万股 | -5.65% | -139.27万港币 | 38.03亿港币 (35.34%) | 11.71港币 (-1.18%) | |
| 12-15 (周一) | -22.91万股 | -20.84% | -272.65万港币 | 38.50亿港币 (35.35%) | 11.85港币 (-0.84%) | |
| 近5个交易日 | -97.01万股 | -8.40% | -1,156.57万港币 | 净收益率: 1.35% | (-1.00%) | -0.11% (716/1041) |
| 12-12 (周五) | -169.16万股 | -66.29% | -2,007.90万港币 | 38.86亿港币 (35.38%) | 11.95港币 (1.53%) | |
| 12-11 (周四) | -9.88万股 | -5.59% | -116.36万港币 | 38.47亿港币 (35.56%) | 11.77港币 (0.09%) | |
| 12-10 (周三) | -16.12万股 | -4.36% | -189.42万港币 | 38.45亿港币 (35.57%) | 11.76港币 (-1.09%) | |
| 12-09 (周二) | -13.61万股 | -4.29% | -162.61万港币 | 38.89亿港币 (35.59%) | 11.89港币 (-2.06%) | |
| 12-08 (周一) | -11.46万股 | -5.05% | -139.15万港币 | 39.73亿港币 (35.60%) | 12.14港币 (-0.16%) | |
| 12-05 (周五) | -96.46万股 | -21.37% | -1,167.06万港币 | 39.81亿港币 (35.62%) | 12.16港币 (0.75%) | |
| 12-04 (周四) | 18.94万股 | 4.72% | 229.31万港币 | 39.63亿港币 (35.72%) | 12.07港币 (0.08%) | |
| 12-03 (周三) | 51.47万股 | 16.49% | 620.70万港币 | 39.57亿港币 (35.70%) | 12.06港币 (0.50%) | |
| 12-02 (周二) | -32.16万股 | -11.23% | -384.70万港币 | 39.31亿港币 (35.65%) | 12.00港币 (1.18%) | |
| 12-01 (周一) | 6.34万股 | 6.26% | 75.08万港币 | 38.89亿港币 (35.68%) | 11.86港币 (0.42%) | |
| 11-28 (周五) | -7.73万股 | -8.30% | -91.25万港币 | 38.72亿港币 (35.67%) | 11.81港币 (-0.42%) | |
| 11-27 (周四) | -18.48万股 | -9.30% | -218.86万港币 | 38.89亿港币 (35.68%) | 11.86港币 (0.08%) | |
| 11-26 (周三) | -16.68万股 | -9.24% | -197.50万港币 | 38.88亿港币 (35.70%) | 11.85港币 (0.51%) | |
| 11-25 (周二) | -135.42万股 | -43.93% | -1,594.57万港币 | 38.71亿港币 (35.72%) | 11.79港币 (0.86%) | |
| 近1个交易日 | -37.12万股 | -11.01% | -439.77万港币 | 净收益率: 0.73% | (-0.25%) | -0.04% (710/1041) |
| 近20个交易日 | -448.49万股 | -8.71% | -5,344.94万港币 | 净收益率: 1.32% | (1.11%) | -0.49% (709/1041) |
| 近60个交易日 | 151.84万股 | -3.81% | 1,454.22万港币 | 净收益率: 22.88% | (-2.71%) | 0.17% (327/1041) |
| 近120个交易日 | 49.00万股 | -0.16% | -309.75万港币 | 净收益率: 283.00% | (3.65%) | 0.05% (386/1041) |
| 近240个交易日 | 1,840.26万股 | 1.66% | 1.82亿港币 | 净收益率: 21.94% | (-3.90%) | 2.00% (310/1041) |