( 02607.hk) | 6.88 | 0.52 | 4.47% (4.42%) | 上市时间2011-05-20股价11.82港币涨跌幅-0.34%成交金额2,063.32万港币换手率0.05%市值438.33亿港币H股市值108.63亿港币总股本37.08亿H股本9.19亿每手股数100上市至今年化投资收益率-1.66%港股通持仓占H股比例33.01% (35.80亿港币2026-04-22) 累计做空占H股比例0.84% (9,031.75万港币2026-04-17) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 15.52 | 市净率 | 1.27 | 股息率 | 1.34% (1.32%) | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
上海医药(02607) - 历史互联互通持仓和股价走势图
最后更新于：2026-04-22
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 04-24 (周五) | -- | -- | -- | -- (--) | 11.82港币 (-0.34%) | |
| 04-23 (周四) | -- | -- | -- | -- (--) | 11.86港币 (0.51%) | |
| 04-22 (周三) | 31.87万股 | 13.28% | 375.45万港币 | 35.80亿港币 (33.01%) | 11.80港币 (0.17%) | -- (208/1090) |
| 04-21 (周二) | 3,400.00股 | 0.16% | 4.01万港币 | 35.70亿港币 (32.98%) | 11.78港币 (-0.17%) | |
| 04-20 (周一) | -89.43万股 | -35.28% | -1,052.97万港币 | 35.76亿港币 (32.98%) | 11.80港币 (1.37%) | |
| 04-17 (周五) | 58.14万股 | 13.32% | 676.45万港币 | 35.38亿港币 (33.07%) | 11.64港币 (-1.10%) | |
| 04-16 (周四) | -110.97万股 | -32.98% | -1,300.34万港币 | 35.71亿港币 (33.01%) | 11.77港币 (-0.08%) | |
| 近5个交易日 | -110.05万股 | -8.30% | -1,297.41万港币 | 净收益率: -0.26% | (0.17%) | -0.12% (750/1090) |
| 04-15 (周三) | -127.92万股 | -36.85% | -1,507.48万港币 | 35.87亿港币 (33.13%) | 11.78港币 (0.43%) | |
| 04-14 (周二) | 14.70万股 | 5.10% | 172.24万港币 | 35.87亿港币 (33.27%) | 11.73港币 (-0.76%) | |
| 04-13 (周一) | -2.62万股 | -0.80% | -31.03万港币 | 36.13亿港币 (33.26%) | 11.82港币 (-1.42%) | |
| 04-10 (周五) | -2.62万股 | -1.62% | -31.36万港币 | 36.65亿港币 (33.26%) | 11.99港币 (0.25%) | |
| 04-09 (周四) | -56.68万股 | -24.65% | -679.79万港币 | 36.56亿港币 (33.26%) | 11.96港币 (-0.91%) | |
| 04-08 (周三) | -273.42万股 | -53.76% | -3,298.10万港币 | 36.97亿港币 (33.32%) | 12.07港币 (1.09%) | |
| 04-02 (周四) | -326.11万股 | -65.76% | -3,868.07万港币 | 36.89亿港币 (33.62%) | 11.94港币 (2.31%) | |
| 04-01 (周三) | -120.96万股 | -35.50% | -1,415.96万港币 | 36.44亿港币 (33.97%) | 11.67港币 (1.04%) | |
| 03-31 (周二) | -20.71万股 | -12.79% | -240.00万港币 | 36.21亿港币 (34.11%) | 11.55港币 (-0.17%) | |
| 03-30 (周一) | -52.12万股 | -25.80% | -599.02万港币 | 36.29亿港币 (34.13%) | 11.57港币 (0.96%) | |
| 03-27 (周五) | -93.49万股 | -38.36% | -1,065.67万港币 | 36.01亿港币 (34.19%) | 11.46港币 (2.05%) | |
| 03-26 (周四) | 10.81万股 | 5.73% | 122.02万港币 | 35.39亿港币 (34.29%) | 11.23港币 (-0.62%) | |
| 03-25 (周三) | -91.03万股 | -47.40% | -1,026.18万港币 | 35.60亿港币 (34.28%) | 11.30港币 (1.35%) | |
| 03-24 (周二) | 11.47万股 | 6.84% | 127.19万港币 | 35.23亿港币 (34.37%) | 11.15港币 (0.72%) | |
| 03-23 (周一) | 206.98万股 | 43.55% | 2,283.74万港币 | 34.96亿港币 (34.36%) | 11.07港币 (-2.55%) | |
| 近20个交易日 | -1,033.77万股 | -16.18% | -1.24亿港币 | 净收益率: 1.09% | (3.87%) | -1.12% (826/1090) |
| 近1个交易日 | 31.87万股 | 13.28% | 375.45万港币 | 净收益率: 0.33% | (0.17%) | 0.03% (208/1090) |
| 近60个交易日 | -1,440.66万股 | -7.56% | -1.71亿港币 | 净收益率: 0.54% | (-0.91%) | -1.57% (764/1090) |
| 近120个交易日 | -2,042.29万股 | -7.38% | -2.46亿港币 | 净收益率: 1.82% | (-3.06%) | -2.22% (734/1090) |
| 近240个交易日 | -3,705.13万股 | -3.35% | -4.54亿港币 | 净收益率: 1.89% | (15.19%) | -4.03% (736/1090) |