( 02607.hk) | 6.79 | 0.51 | 4.41% (4.36%) | 上市时间2011-05-20股价12.00港币涨跌幅1.10%成交金额3,878.75万港币换手率0.09%市值445.00亿港币H股市值110.29亿港币总股本37.08亿H股本9.19亿每手股数100上市至今年化投资收益率-1.54%港股通持仓占H股比例29.70% (31.71亿港币2026-06-11) 累计做空占H股比例2.17% (2.31亿港币2026-06-05) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 12.72 | 市净率 | 1.03 | 股息率 | 2.87% (2.82%) | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
上海医药(02607) - 历史市盈率及分位点走势图
最后更新于：2026-06-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-15 | 12.00港币 | 6.79 | 4.23% | 7.34 | 8.81 | 10.18 |
| 2026-06-12 | 11.87港币 | 6.72 | 2.59% | 7.35 | 8.80 | 10.18 |
| 2026-06-11 | 11.62港币 | 6.58 | 1.09% | 7.35 | 8.80 | 10.18 |
| 2026-06-10 | 11.75港币 | 6.65 | 2.04% | 7.35 | 8.80 | 10.18 |
| 2026-06-09 | 11.54港币 | 6.53 | 0.41% | 7.35 | 8.81 | 10.18 |
| 2026-06-08 | 11.66港币 | 6.60 | 1.09% | 7.36 | 8.82 | 10.18 |
| 2026-06-05 | 11.55港币 | 6.54 | 0.54% | 7.36 | 8.84 | 10.18 |
| 2026-06-04 | 11.46港币 | 6.49 | 0.27% | 7.36 | 8.85 | 10.18 |
| 2026-06-03 | 11.56港币 | 6.55 | 0.54% | 7.36 | 8.85 | 10.18 |
| 2026-06-02 | 11.68港币 | 6.61 | 0.82% | 7.36 | 8.86 | 10.18 |
| 2026-06-01 | 11.62港币 | 6.58 | 0.55% | 7.36 | 8.86 | 10.18 |
| 2026-05-29 | 11.35港币 | 6.43 | 0.14% | 7.36 | 8.86 | 10.18 |
| 2026-05-28 | 11.34港币 | 6.42 | 0% | 7.36 | 8.86 | 10.18 |
| 2026-05-27 | 11.54港币 | 6.53 | 0% | 7.36 | 8.86 | 10.18 |
| 2026-05-26 | 11.55港币 | 6.54 | 0% | 7.36 | 8.86 | 10.18 |
| 2026-05-22 | 11.73港币 | 6.64 | 0.27% | 7.37 | 8.86 | 10.18 |
| 2026-05-21 | 11.67港币 | 6.61 | 0% | 7.38 | 8.86 | 10.18 |
| 2026-05-20 | 11.68港币 | 6.61 | 0% | 7.38 | 8.87 | 10.18 |
| 2026-05-19 | 11.79港币 | 6.68 | 0.27% | 7.38 | 8.87 | 10.18 |
| 2026-05-18 | 11.74港币 | 6.65 | 0% | 7.39 | 8.87 | 10.18 |
| 2026-05-15 | 11.91港币 | 6.74 | 0.41% | 7.39 | 8.88 | 10.18 |
| 2026-05-14 | 11.98港币 | 6.78 | 1.22% | 7.40 | 8.88 | 10.18 |
| 2026-05-13 | 11.96港币 | 6.77 | 0.82% | 7.40 | 8.88 | 10.18 |
| 2026-05-12 | 12.15港币 | 6.88 | 4.77% | 7.40 | 8.88 | 10.18 |