( 02607.hk) | 6.79 | 0.51 | 4.41% (4.36%) | 上市时间2011-05-20股价12.00港币涨跌幅2.21%成交金额6,697.72万港币换手率0.15%市值445.00亿港币H股市值110.29亿港币总股本37.08亿H股本9.19亿每手股数100上市至今年化投资收益率-1.54%港股通持仓占H股比例28.57% (30.17亿港币2026-07-02) 累计做空占H股比例2.52% (2.70亿港币2026-06-26) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 12.65 | 市净率 | 1.02 | 股息率 | 2.89% (2.84%) | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
上海医药(02607) - 历史市现率走势图
最后更新于：2026-07-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-06 | 12.00港币 | 5.52 |
| 2026-07-03 | 11.74港币 | 5.40 |
| 2026-07-02 | 11.49港币 | 5.28 |
| 2026-06-30 | 11.40港币 | 5.24 |
| 2026-06-29 | 11.86港币 | 5.45 |
| 2026-06-26 | 11.63港币 | 5.35 |
| 2026-06-25 | 11.85港币 | 5.45 |
| 2026-06-24 | 11.90港币 | 5.47 |
| 2026-06-23 | 11.84港币 | 5.44 |
| 2026-06-22 | 11.84港币 | 5.44 |
| 2026-06-18 | 11.93港币 | 5.49 |
| 2026-06-17 | 11.98港币 | 5.51 |
| 2026-06-16 | 11.92港币 | 5.48 |
| 2026-06-15 | 12.00港币 | 5.52 |
| 2026-06-12 | 11.87港币 | 5.46 |
| 2026-06-11 | 11.62港币 | 5.34 |
| 2026-06-10 | 11.75港币 | 5.40 |
| 2026-06-09 | 11.54港币 | 5.31 |
| 2026-06-08 | 11.66港币 | 5.36 |
| 2026-06-05 | 11.55港币 | 5.31 |
| 2026-06-04 | 11.46港币 | 5.27 |
| 2026-06-03 | 11.56港币 | 5.32 |
| 2026-06-02 | 11.68港币 | 5.37 |
| 2026-06-01 | 11.62港币 | 5.34 |