( 02607.hk) | 7.28 | 0.53 | 3.76% | 上市时间2011-05-20股价11.73港币涨跌幅-0.26%成交金额1,132.71万港币换手率0.03%市值434.99亿港币H股市值107.81亿港币总股本37.08亿H股本9.19亿每手股数100上市至今年化投资收益率-1.82%港股通持仓占H股比例35.27% (38.12亿港币2025-12-22) 累计做空占H股比例1.19% (1.31亿港币2025-12-12) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 20.48 | 市净率 | 1.54 | 股息率 | 1.03% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
上海医药(02607) - 历史市现率走势图
最后更新于：2025-12-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-24 | 11.73港币 | 7.66 |
| 2025-12-23 | 11.76港币 | 7.68 |
| 2025-12-22 | 11.76港币 | 7.68 |
| 2025-12-19 | 11.83港币 | 7.72 |
| 2025-12-18 | 11.86港币 | 7.74 |
| 2025-12-17 | 11.72港币 | 7.65 |
| 2025-12-16 | 11.71港币 | 7.64 |
| 2025-12-15 | 11.85港币 | 7.73 |
| 2025-12-12 | 11.95港币 | 7.80 |
| 2025-12-11 | 11.77港币 | 7.68 |
| 2025-12-10 | 11.76港币 | 7.68 |
| 2025-12-09 | 11.89港币 | 7.76 |
| 2025-12-08 | 12.14港币 | 7.92 |
| 2025-12-05 | 12.16港币 | 7.94 |
| 2025-12-04 | 12.07港币 | 7.88 |
| 2025-12-03 | 12.06港币 | 7.87 |
| 2025-12-02 | 12.00港币 | 7.83 |
| 2025-12-01 | 11.86港币 | 7.74 |
| 2025-11-28 | 11.81港币 | 7.71 |
| 2025-11-27 | 11.86港币 | 7.74 |
| 2025-11-26 | 11.85港币 | 7.73 |
| 2025-11-25 | 11.79港币 | 7.70 |
| 2025-11-24 | 11.69港币 | 7.63 |
| 2025-11-21 | 11.70港币 | 7.64 |