( 02607.hk) | 6.84 | 0.51 | 4.37% (4.33%) | 上市时间2011-05-20股价12.09港币涨跌幅-0.66%成交金额3,989.51万港币换手率0.09%市值448.34亿港币H股市值111.12亿港币总股本37.08亿H股本9.19亿每手股数100上市至今年化投资收益率-1.51%港股通持仓占H股比例32.66% (36.38亿港币2026-05-06) 累计做空占H股比例0.93% (1.01亿港币2026-04-30) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 15.13 | 市净率 | 1.22 | 股息率 | 1.37% (1.34%) | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
上海医药(02607) - 历史市现率走势图
最后更新于：2026-05-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-08 | 12.09港币 | 5.56 |
| 2026-05-07 | 12.17港币 | 5.60 |
| 2026-05-06 | 12.12港币 | 5.57 |
| 2026-05-05 | 12.19港币 | 5.61 |
| 2026-05-04 | 12.01港币 | 5.52 |
| 2026-04-30 | 11.76港币 | 5.41 |
| 2026-04-29 | 11.70港币 | 6.34 |
| 2026-04-28 | 11.60港币 | 6.28 |
| 2026-04-27 | 11.70港币 | 6.34 |
| 2026-04-24 | 11.82港币 | 6.40 |
| 2026-04-23 | 11.86港币 | 6.42 |
| 2026-04-22 | 11.80港币 | 6.39 |
| 2026-04-21 | 11.78港币 | 6.38 |
| 2026-04-20 | 11.80港币 | 6.39 |
| 2026-04-17 | 11.64港币 | 6.30 |
| 2026-04-16 | 11.77港币 | 6.37 |
| 2026-04-15 | 11.78港币 | 6.38 |
| 2026-04-14 | 11.73港币 | 6.35 |
| 2026-04-13 | 11.82港币 | 6.40 |
| 2026-04-10 | 11.99港币 | 6.49 |
| 2026-04-09 | 11.96港币 | 6.48 |
| 2026-04-08 | 12.07港币 | 6.54 |
| 2026-04-02 | 11.94港币 | 6.47 |
| 2026-04-01 | 11.67港币 | 6.32 |