( 02607.hk) | 7.48 | 0.46 | 5.78% (4.68%) | 上市时间2011-05-20股价11.170港币涨跌幅-0.71%成交金额1,618.35万港币换手率0.04%总市值414.22亿港币H股市值102.66亿港币总股本37.08亿H股本9.19亿每手股数100 港股通持仓占H股比例27.42% (28.20亿港币2026-10-14) 累计做空占H股比例1.69% (1.71亿港币2026-10-09) 上市至今年化投资收益率-1.69% | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 11.75 | 市净率 | 0.94 | 股息率 | 3.21% (3.00%) | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
上海医药(02607) - 历史市盈率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.17港币 | 7.48 | 34.60% | 7.03 | 8.57 | 10.18 |
| 2026-10-15 | 11.25港币 | 7.54 | 35.28% | 7.03 | 8.58 | 10.18 |
| 2026-10-14 | 11.19港币 | 7.50 | 34.78% | 7.03 | 8.58 | 10.18 |
| 2026-10-13 | 11.10港币 | 7.44 | 33.88% | 7.03 | 8.58 | 10.18 |
| 2026-10-12 | 11.07港币 | 7.42 | 33.33% | 7.03 | 8.58 | 10.18 |
| 2026-10-09 | 11.03港币 | 7.39 | 31.75% | 7.03 | 8.59 | 10.18 |
| 2026-10-08 | 10.90港币 | 7.30 | 26.59% | 7.03 | 8.59 | 10.18 |
| 2026-10-07 | 10.86港币 | 7.28 | 25.14% | 7.03 | 8.59 | 10.18 |
| 2026-10-06 | 10.94港币 | 7.33 | 27.76% | 7.03 | 8.59 | 10.18 |
| 2026-10-05 | 10.76港币 | 7.21 | 22.99% | 7.03 | 8.60 | 10.18 |
| 2026-10-02 | 10.84港币 | 7.26 | 24.02% | 7.03 | 8.61 | 10.18 |
| 2026-09-30 | 11.08港币 | 7.42 | 32.47% | 7.03 | 8.61 | 10.18 |
| 2026-09-29 | 10.88港币 | 7.29 | 25.31% | 7.03 | 8.61 | 10.18 |
| 2026-09-28 | 10.82港币 | 7.25 | 23.40% | 7.03 | 8.61 | 10.18 |
| 2026-09-25 | 10.83港币 | 7.26 | 23.61% | 7.03 | 8.62 | 10.18 |
| 2026-09-24 | 10.93港币 | 7.32 | 26.32% | 7.03 | 8.63 | 10.18 |
| 2026-09-23 | 10.97港币 | 7.35 | 27.45% | 7.03 | 8.63 | 10.18 |
| 2026-09-22 | 10.98港币 | 7.36 | 28.03% | 7.03 | 8.63 | 10.18 |
| 2026-09-21 | 10.93港币 | 7.32 | 26.39% | 7.03 | 8.63 | 10.18 |
| 2026-09-18 | 10.77港币 | 7.22 | 22.93% | 7.03 | 8.64 | 10.18 |
| 2026-09-17 | 10.85港币 | 7.27 | 24.02% | 7.03 | 8.65 | 10.18 |
| 2026-09-16 | 10.86港币 | 7.28 | 24.32% | 7.03 | 8.66 | 10.18 |
| 2026-09-15 | 11.01港币 | 7.38 | 28.98% | 7.03 | 8.66 | 10.18 |
| 2026-09-14 | 11.14港币 | 7.46 | 31.43% | 7.03 | 8.66 | 10.18 |