( 02607.hk) | 6.73 | 0.50 | 4.45% (4.40%) | 上市时间2011-05-20股价11.89港币涨跌幅3.62%成交金额3,246.25万港币换手率0.07%市值440.92亿港币H股市值109.28亿港币总股本37.08亿H股本9.19亿每手股数100上市至今年化投资收益率-1.38%港股通持仓占H股比例28.47% (30.74亿港币2026-07-10) 累计做空占H股比例2.41% (2.60亿港币2026-07-03) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 12.61 | 市净率 | 1.02 | 股息率 | 2.90% (2.85%) | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
上海医药(02607) - 历史市盈率及分位点走势图
最后更新于：2026-07-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-15 | 11.89港币 | 6.73 | 4.77% | 7.27 | 8.79 | 10.18 |
| 2026-07-14 | 11.88港币 | 6.73 | 4.51% | 7.27 | 8.80 | 10.18 |
| 2026-07-13 | 11.77港币 | 6.66 | 3.28% | 7.28 | 8.80 | 10.18 |
| 2026-07-10 | 11.75港币 | 6.65 | 2.86% | 7.29 | 8.78 | 10.18 |
| 2026-07-09 | 11.73港币 | 6.64 | 2.32% | 7.30 | 8.78 | 10.18 |
| 2026-07-08 | 11.86港币 | 6.72 | 3.55% | 7.30 | 8.79 | 10.18 |
| 2026-07-07 | 12.00港币 | 6.79 | 5.87% | 7.30 | 8.80 | 10.18 |
| 2026-07-06 | 12.00港币 | 6.79 | 5.87% | 7.30 | 8.80 | 10.18 |
| 2026-07-03 | 11.74港币 | 6.65 | 2.45% | 7.30 | 8.78 | 10.18 |
| 2026-07-02 | 11.49港币 | 6.51 | 0.54% | 7.31 | 8.79 | 10.18 |
| 2026-06-30 | 11.40港币 | 6.45 | 0.27% | 7.32 | 8.80 | 10.18 |
| 2026-06-29 | 11.86港币 | 6.72 | 3.14% | 7.32 | 8.81 | 10.18 |
| 2026-06-26 | 11.63港币 | 6.58 | 1.36% | 7.32 | 8.80 | 10.18 |
| 2026-06-25 | 11.85港币 | 6.71 | 2.86% | 7.32 | 8.80 | 10.18 |
| 2026-06-24 | 11.90港币 | 6.74 | 3.27% | 7.33 | 8.80 | 10.18 |
| 2026-06-23 | 11.84港币 | 6.70 | 2.59% | 7.33 | 8.81 | 10.18 |
| 2026-06-22 | 11.84港币 | 6.70 | 2.59% | 7.33 | 8.81 | 10.18 |
| 2026-06-18 | 11.93港币 | 6.75 | 3.40% | 7.33 | 8.80 | 10.18 |
| 2026-06-17 | 11.98港币 | 6.78 | 4.09% | 7.33 | 8.80 | 10.18 |
| 2026-06-16 | 11.92港币 | 6.75 | 3.14% | 7.33 | 8.81 | 10.18 |
| 2026-06-15 | 12.00港币 | 6.79 | 4.23% | 7.34 | 8.81 | 10.18 |
| 2026-06-12 | 11.87港币 | 6.72 | 2.59% | 7.35 | 8.80 | 10.18 |
| 2026-06-11 | 11.62港币 | 6.58 | 1.09% | 7.35 | 8.80 | 10.18 |
| 2026-06-10 | 11.75港币 | 6.65 | 2.04% | 7.35 | 8.80 | 10.18 |