( 02607.hk) | 7.02 | 0.51 | 3.90% | 上市时间2011-05-20股价11.32港币涨跌幅-1.22%成交金额6,586.54万港币换手率0.16%市值419.79亿港币H股市值104.04亿港币总股本37.08亿H股本9.19亿每手股数100上市至今年化投资收益率-1.96%港股通持仓占H股比例34.63% (35.93亿港币2026-03-05) 累计做空占H股比例0.92% (9,801.50万港币2026-02-27) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 18.56 | 市净率 | 1.44 | 股息率 | 1.08% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
上海医药(02607) - 历史市盈率及分位点走势图
最后更新于：2026-03-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-09 | 11.32港币 | 7.02 | 5.59% | 7.76 | 9.02 | 10.18 |
| 2026-03-06 | 11.46港币 | 7.11 | 6.26% | 7.81 | 9.02 | 10.18 |
| 2026-03-05 | 11.29港币 | 7.01 | 5.31% | 7.83 | 9.02 | 10.18 |
| 2026-03-04 | 11.30港币 | 7.01 | 5.31% | 7.84 | 9.02 | 10.18 |
| 2026-03-03 | 11.44港币 | 7.10 | 5.87% | 7.87 | 9.02 | 10.18 |
| 2026-03-02 | 11.57港币 | 7.18 | 6.14% | 7.89 | 9.02 | 10.18 |
| 2026-02-27 | 11.65港币 | 7.23 | 6.39% | 7.89 | 9.02 | 10.18 |
| 2026-02-26 | 11.66港币 | 7.23 | 6.39% | 7.90 | 9.02 | 10.18 |
| 2026-02-25 | 11.86港币 | 7.36 | 10.76% | 7.92 | 9.02 | 10.18 |
| 2026-02-24 | 11.87港币 | 7.37 | 11.60% | 7.92 | 9.02 | 10.18 |
| 2026-02-23 | 12.03港币 | 7.46 | 14.87% | 7.92 | 9.02 | 10.18 |
| 2026-02-20 | 11.73港币 | 7.28 | 7.48% | 7.93 | 9.02 | 10.18 |
| 2026-02-16 | 11.81港币 | 7.33 | 9.10% | 7.95 | 9.02 | 10.18 |
| 2026-02-13 | 11.82港币 | 7.33 | 9.35% | 7.96 | 9.02 | 10.18 |
| 2026-02-12 | 11.80港币 | 7.32 | 8.81% | 7.97 | 9.02 | 10.18 |
| 2026-02-11 | 11.90港币 | 7.38 | 11.53% | 7.97 | 9.02 | 10.18 |
| 2026-02-10 | 11.82港币 | 7.33 | 9.24% | 7.98 | 9.02 | 10.18 |
| 2026-02-09 | 11.79港币 | 7.32 | 8.56% | 7.98 | 9.02 | 10.18 |
| 2026-02-06 | 11.81港币 | 7.33 | 8.81% | 8.01 | 9.02 | 10.18 |
| 2026-02-05 | 11.80港币 | 7.32 | 8.67% | 8.04 | 9.02 | 10.18 |
| 2026-02-04 | 11.75港币 | 7.29 | 7.60% | 8.04 | 9.02 | 10.18 |
| 2026-02-03 | 11.72港币 | 7.27 | 7.20% | 8.04 | 9.02 | 10.18 |
| 2026-02-02 | 11.60港币 | 7.20 | 6.25% | 8.06 | 9.02 | 10.18 |
| 2026-01-30 | 11.90港币 | 7.38 | 10.57% | 8.08 | 9.02 | 10.18 |