( 02607.hk) | 6.52 | 0.49 | 4.59% (4.54%) | 上市时间2011-05-20股价11.52港币涨跌幅-1.29%成交金额1,846.16万港币换手率0.04%市值427.20亿港币H股市值105.88亿港币总股本37.08亿H股本9.19亿每手股数100上市至今年化投资收益率-1.57%港股通持仓占H股比例27.59% (29.59亿港币2026-08-20) 累计做空占H股比例1.80% (1.95亿港币2026-08-14) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 11.52 | 市净率 | 0.96 | 股息率 | 3.01% (2.96%) | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
上海医药(02607) - 历史市盈率及分位点走势图
最后更新于：2026-08-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-24 | 11.52港币 | 6.52 | 0.68% | 7.05 | 8.79 | 10.18 |
| 2026-08-21 | 11.67港币 | 6.61 | 2.04% | 7.06 | 8.76 | 10.18 |
| 2026-08-20 | 11.67港币 | 6.61 | 2.04% | 7.07 | 8.76 | 10.18 |
| 2026-08-19 | 11.53港币 | 6.53 | 0.68% | 7.09 | 8.78 | 10.18 |
| 2026-08-18 | 11.73港币 | 6.64 | 2.46% | 7.09 | 8.79 | 10.18 |
| 2026-08-17 | 11.70港币 | 6.62 | 2.32% | 7.09 | 8.79 | 10.18 |
| 2026-08-14 | 11.75港币 | 6.65 | 2.86% | 7.10 | 8.76 | 10.18 |
| 2026-08-13 | 11.82港币 | 6.69 | 4.08% | 7.10 | 8.76 | 10.18 |
| 2026-08-12 | 11.77港币 | 6.66 | 3.27% | 7.11 | 8.78 | 10.18 |
| 2026-08-11 | 11.79港币 | 6.68 | 3.41% | 7.11 | 8.79 | 10.18 |
| 2026-08-10 | 11.90港币 | 6.74 | 5.59% | 7.14 | 8.79 | 10.18 |
| 2026-08-07 | 11.87港币 | 6.72 | 4.49% | 7.14 | 8.76 | 10.18 |
| 2026-08-06 | 11.80港币 | 6.68 | 3.54% | 7.15 | 8.76 | 10.18 |
| 2026-08-05 | 11.91港币 | 6.74 | 5.59% | 7.18 | 8.78 | 10.18 |
| 2026-08-04 | 11.90港币 | 6.74 | 5.32% | 7.18 | 8.79 | 10.18 |
| 2026-08-03 | 11.99港币 | 6.79 | 7.23% | 7.18 | 8.79 | 10.18 |
| 2026-07-31 | 12.02港币 | 6.81 | 8.30% | 7.19 | 8.76 | 10.18 |
| 2026-07-30 | 12.02港币 | 6.81 | 8.30% | 7.19 | 8.76 | 10.18 |
| 2026-07-29 | 11.99港币 | 6.79 | 7.22% | 7.20 | 8.78 | 10.18 |
| 2026-07-28 | 11.89港币 | 6.73 | 4.91% | 7.23 | 8.79 | 10.18 |
| 2026-07-27 | 11.99港币 | 6.79 | 7.09% | 7.23 | 8.79 | 10.18 |
| 2026-07-24 | 11.80港币 | 6.68 | 3.54% | 7.25 | 8.76 | 10.18 |
| 2026-07-23 | 11.94港币 | 6.76 | 5.85% | 7.25 | 8.76 | 10.18 |
| 2026-07-22 | 11.89港币 | 6.73 | 4.77% | 7.26 | 8.78 | 10.18 |