( 02607.hk) | 6.87 | 0.52 | 4.48% (3.98%) | 上市时间2011-05-20股价11.80港币涨跌幅0.17%成交金额2,826.51万港币换手率0.06%市值437.59亿港币H股市值108.45亿港币总股本37.08亿H股本9.19亿每手股数100上市至今年化投资收益率-1.67%港股通持仓占H股比例32.98% (35.76亿港币2026-04-20) 累计做空占H股比例0.84% (9,278.92万港币2026-04-10) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 15.73 | 市净率 | 1.29 | 股息率 | 1.33% (1.31%) | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
上海医药(02607) - 历史市盈率及分位点走势图
最后更新于：2026-04-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-22 | 11.80港币 | 6.87 | 3.41% | 7.45 | 8.98 | 10.18 |
| 2026-04-21 | 11.78港币 | 6.86 | 2.73% | 7.46 | 8.98 | 10.18 |
| 2026-04-20 | 11.80港币 | 6.87 | 3.27% | 7.48 | 8.99 | 10.18 |
| 2026-04-17 | 11.64港币 | 6.78 | 0.54% | 7.49 | 8.99 | 10.18 |
| 2026-04-16 | 11.77港币 | 6.85 | 2.31% | 7.50 | 9.00 | 10.18 |
| 2026-04-15 | 11.78港币 | 6.86 | 2.45% | 7.51 | 9.00 | 10.18 |
| 2026-04-14 | 11.73港币 | 6.83 | 1.09% | 7.52 | 9.00 | 10.18 |
| 2026-04-13 | 11.82港币 | 6.88 | 2.86% | 7.53 | 9.01 | 10.18 |
| 2026-04-10 | 11.99港币 | 6.98 | 6.12% | 7.54 | 9.01 | 10.18 |
| 2026-04-09 | 11.96港币 | 6.96 | 5.45% | 7.54 | 9.01 | 10.18 |
| 2026-04-08 | 12.07港币 | 7.03 | 6.68% | 7.56 | 9.01 | 10.18 |
| 2026-04-02 | 11.94港币 | 6.95 | 5.17% | 7.56 | 9.01 | 10.18 |
| 2026-04-01 | 11.67港币 | 6.79 | 0.82% | 7.57 | 9.01 | 10.18 |
| 2026-03-31 | 11.55港币 | 6.73 | 0% | 7.58 | 9.01 | 10.18 |
| 2026-03-30 | 11.57港币 | 7.18 | 8.46% | 7.59 | 9.01 | 10.18 |
| 2026-03-27 | 11.46港币 | 7.11 | 7.76% | 7.59 | 9.01 | 10.18 |
| 2026-03-26 | 11.23港币 | 6.97 | 5.17% | 7.59 | 9.01 | 10.18 |
| 2026-03-25 | 11.30港币 | 7.01 | 5.72% | 7.60 | 9.01 | 10.18 |
| 2026-03-24 | 11.15港币 | 6.92 | 3.68% | 7.60 | 9.01 | 10.18 |
| 2026-03-23 | 11.07港币 | 6.87 | 2.18% | 7.60 | 9.01 | 10.18 |
| 2026-03-20 | 11.36港币 | 7.05 | 5.99% | 7.61 | 9.01 | 10.18 |
| 2026-03-19 | 11.42港币 | 7.09 | 6.39% | 7.63 | 9.02 | 10.18 |
| 2026-03-18 | 11.59港币 | 7.19 | 7.77% | 7.65 | 9.02 | 10.18 |
| 2026-03-17 | 11.59港币 | 7.19 | 7.78% | 7.67 | 9.02 | 10.18 |