佑驾创新 港股通 空最新回购 (2026-04-02) 官网 ( 02431.hk) | -4.94 | 1.76 | 0% | 上市时间2024-12-27股价5.20港币涨跌幅-14.75%成交金额6,287.82万港币换手率2.73%市值22.00亿港币H股市值17.34亿港币总股本4.23亿H股本3.34亿每手股数200上市至今年化投资收益率-56.22%港股通持仓占H股比例17.17% (4.15亿港币2026-07-21) 累计做空占H股比例1.55% (3,756.82万港币2026-07-17) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 27.73 | 市净率 | 3.82 | 股息率 | 0.94% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
佑驾创新(02431) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.20港币 | -4.94 | 100.00% | -45.88 | -34.98 | -11.85 |
| 2026-07-23 | 6.10港币 | -5.80 | 100.00% | -45.88 | -35.04 | -12.05 |
| 2026-07-22 | 7.33港币 | -6.97 | 99.21% | -45.96 | -35.09 | -12.05 |
| 2026-07-21 | 7.25港币 | -6.89 | 99.74% | -45.96 | -35.24 | -12.63 |
| 2026-07-20 | 7.26港币 | -6.90 | 99.74% | -45.96 | -35.39 | -12.89 |
| 2026-07-17 | 7.25港币 | -6.89 | 100.00% | -45.96 | -35.39 | -12.91 |
| 2026-07-16 | 7.96港币 | -7.56 | 99.74% | -45.96 | -35.39 | -12.97 |
| 2026-07-15 | 7.79港币 | -7.40 | 100.00% | -45.99 | -35.39 | -12.97 |
| 2026-07-14 | 8.07港币 | -7.67 | 99.47% | -45.99 | -35.39 | -13.26 |
| 2026-07-13 | 8.18港币 | -7.77 | 98.93% | -45.99 | -35.40 | -13.60 |
| 2026-07-10 | 8.24港币 | -7.83 | 98.40% | -45.99 | -35.41 | -13.90 |
| 2026-07-09 | 8.15港币 | -7.74 | 99.20% | -45.99 | -35.41 | -13.93 |
| 2026-07-08 | 8.24港币 | -7.83 | 98.92% | -46.05 | -35.41 | -13.93 |
| 2026-07-07 | 8.35港币 | -7.93 | 98.92% | -46.05 | -35.43 | -14.18 |
| 2026-07-06 | 8.74港币 | -8.31 | 98.38% | -46.05 | -35.44 | -14.26 |
| 2026-07-03 | 9.01港币 | -8.56 | 97.29% | -46.05 | -35.51 | -14.50 |
| 2026-07-02 | 8.78港币 | -8.34 | 98.37% | -46.05 | -35.59 | -14.62 |
| 2026-06-30 | 9.13港币 | -8.68 | 97.00% | -46.14 | -35.59 | -14.62 |
| 2026-06-29 | 9.53港币 | -9.06 | 94.26% | -46.14 | -35.59 | -14.77 |
| 2026-06-26 | 9.69港币 | -9.21 | 93.42% | -46.14 | -35.62 | -14.98 |
| 2026-06-25 | 10.34港币 | -9.83 | 87.64% | -46.14 | -35.64 | -15.03 |
| 2026-06-24 | 8.98港币 | -8.53 | 98.07% | -46.14 | -35.70 | -15.30 |
| 2026-06-23 | 8.94港币 | -8.50 | 98.34% | -46.23 | -35.76 | -15.30 |
| 2026-06-22 | 9.05港币 | -8.60 | 97.78% | -46.23 | -35.82 | -15.33 |