( 02431.hk) | -19.13 | 4.82 | 0% | 上市时间2024-12-27股价12.73港币涨跌幅-3.78%成交金额2,919.48万港币换手率0.54%市值53.56亿港币H股市值42.16亿港币总股本4.21亿H股本3.31亿每手股数200上市至今年化投资收益率-30.61%港股通持仓占H股比例13.27% (5.85亿港币2026-02-03) 累计做空占H股比例0.68% (3,140.20万港币2026-01-30) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 25.83 | 市净率 | 3.99 | 股息率 | 0.76% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
佑驾创新(02431) - 历史市盈率及分位点走势图
最后更新于：2026-02-06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 12.73港币 | -19.13 | 93.07% | -49.01 | -40.79 | -28.00 |
| 2026-02-05 | 13.23港币 | -19.88 | 91.94% | -49.01 | -41.03 | -29.31 |
| 2026-02-04 | 13.02港币 | -19.56 | 92.28% | -49.18 | -41.27 | -29.31 |
| 2026-02-03 | 13.32港币 | -20.01 | 92.25% | -49.18 | -41.31 | -29.57 |
| 2026-02-02 | 13.01港币 | -19.55 | 92.59% | -49.18 | -41.36 | -29.81 |
| 2026-01-30 | 14.00港币 | -21.04 | 92.19% | -49.18 | -41.36 | -30.27 |
| 2026-01-29 | 15.00港币 | -22.54 | 88.81% | -49.18 | -41.36 | -32.13 |
| 2026-01-28 | 15.59港币 | -23.42 | 85.77% | -49.27 | -41.37 | -32.13 |
| 2026-01-27 | 16.25港币 | -24.42 | 84.21% | -49.27 | -41.39 | -33.06 |
| 2026-01-26 | 16.70港币 | -25.09 | 83.77% | -49.27 | -41.44 | -33.15 |
| 2026-01-23 | 16.82港币 | -25.27 | 83.71% | -49.27 | -41.48 | -33.26 |
| 2026-01-22 | 16.17港币 | -24.30 | 84.79% | -49.27 | -41.51 | -33.29 |
| 2026-01-21 | 16.20港币 | -24.34 | 84.73% | -49.53 | -41.53 | -33.29 |
| 2026-01-20 | 15.77港币 | -23.69 | 85.44% | -49.53 | -41.55 | -33.29 |
| 2026-01-19 | 14.71港币 | -22.10 | 89.23% | -49.53 | -41.57 | -33.38 |
| 2026-01-16 | 15.10港币 | -22.69 | 88.42% | -49.53 | -41.64 | -33.64 |
| 2026-01-15 | 15.36港币 | -23.08 | 87.21% | -49.53 | -41.71 | -33.64 |
| 2026-01-14 | 15.28港币 | -22.96 | 87.55% | -49.53 | -41.71 | -33.64 |
| 2026-01-13 | 15.50港币 | -23.29 | 87.11% | -49.53 | -41.71 | -33.84 |
| 2026-01-12 | 15.25港币 | -22.91 | 87.84% | -49.53 | -41.71 | -33.87 |
| 2026-01-09 | 14.85港币 | -22.31 | 88.98% | -49.53 | -41.71 | -33.99 |
| 2026-01-08 | 14.36港币 | -21.58 | 90.12% | -49.53 | -41.75 | -34.02 |
| 2026-01-07 | 15.15港币 | -22.76 | 88.89% | -49.87 | -41.80 | -34.02 |
| 2026-01-06 | 14.45港币 | -21.71 | 90.04% | -49.87 | -41.86 | -34.28 |