佑驾创新 港股通 空最新回购 (2026-04-02) 官网 ( 02431.hk) | -9.14 | 3.26 | 0% | 上市时间2024-12-27股价9.67港币涨跌幅-1.73%成交金额4,007.41万港币换手率0.98%市值40.69亿港币H股市值32.03亿港币总股本4.21亿H股本3.31亿每手股数200上市至今年化投资收益率-37.76%港股通持仓占H股比例14.47% (4.74亿港币2026-06-01) 累计做空占H股比例0.70% (2,381.52万港币2026-05-22) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 30.49 | 市净率 | 4.25 | 股息率 | 0.83% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
佑驾创新(02431) - 历史市盈率及分位点走势图
最后更新于：2026-06-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-03 | 9.67港币 | -9.14 | 95.13% | -46.83 | -36.54 | -17.29 |
| 2026-06-02 | 9.84港币 | -9.30 | 93.39% | -46.83 | -36.76 | -17.39 |
| 2026-06-01 | 9.89港币 | -9.35 | 93.08% | -47.09 | -36.81 | -17.39 |
| 2026-05-29 | 9.89港币 | -9.35 | 93.35% | -47.09 | -36.86 | -17.40 |
| 2026-05-28 | 9.83港币 | -9.29 | 93.91% | -47.09 | -37.00 | -17.52 |
| 2026-05-27 | 9.75港币 | -9.21 | 94.77% | -47.09 | -37.13 | -17.96 |
| 2026-05-26 | 9.81港币 | -9.27 | 94.46% | -47.09 | -37.13 | -18.00 |
| 2026-05-22 | 10.20港币 | -9.64 | 93.57% | -47.35 | -37.13 | -18.00 |
| 2026-05-21 | 8.25港币 | -7.80 | 99.12% | -47.35 | -37.14 | -18.03 |
| 2026-05-20 | 8.08港币 | -7.64 | 99.71% | -47.35 | -37.15 | -18.41 |
| 2026-05-19 | 8.19港币 | -7.74 | 99.71% | -47.35 | -37.21 | -18.81 |
| 2026-05-18 | 8.01港币 | -7.57 | 100.00% | -47.35 | -37.27 | -18.84 |
| 2026-05-15 | 8.40港币 | -7.94 | 100.00% | -47.44 | -37.33 | -18.84 |
| 2026-05-14 | 8.56港币 | -8.09 | 100.00% | -47.44 | -37.39 | -18.89 |
| 2026-05-13 | 9.09港币 | -8.59 | 99.70% | -47.44 | -37.45 | -18.93 |
| 2026-05-12 | 9.25港币 | -8.74 | 99.40% | -47.44 | -37.50 | -19.13 |
| 2026-05-11 | 9.56港币 | -9.03 | 98.20% | -47.44 | -37.52 | -19.52 |
| 2026-05-08 | 9.40港币 | -8.88 | 99.10% | -47.44 | -37.53 | -19.52 |
| 2026-05-07 | 9.27港币 | -8.76 | 99.40% | -47.44 | -37.55 | -19.55 |
| 2026-05-06 | 9.03港币 | -8.53 | 100.00% | -47.44 | -37.57 | -19.56 |
| 2026-05-05 | 9.55港币 | -9.02 | 99.39% | -47.44 | -37.67 | -19.88 |
| 2026-05-04 | 9.60港币 | -9.07 | 99.09% | -47.44 | -37.77 | -20.01 |
| 2026-04-30 | 9.41港币 | -8.89 | 99.69% | -47.62 | -37.84 | -20.01 |
| 2026-04-29 | 9.81港币 | -9.27 | 99.08% | -47.62 | -37.91 | -20.10 |