佑驾创新 港股通 空最新回购 (2026-04-02) 官网 ( 02431.hk) | -10.26 | 3.66 | 0% | 上市时间2024-12-27股价10.86港币涨跌幅4.12%成交金额1.65亿港币换手率3.56%市值45.69亿港币H股市值35.97亿港币总股本4.21亿H股本3.31亿每手股数200上市至今年化投资收益率-35.26%港股通持仓占H股比例12.76% (4.37亿港币2026-04-09) 累计做空占H股比例0.72% (2,190.45万港币2026-04-02) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 22.69 | 市净率 | 3.46 | 股息率 | 0.98% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
佑驾创新(02431) - 历史市盈率及分位点走势图
最后更新于：2026-04-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-14 | 10.86港币 | -10.26 | 98.10% | -48.05 | -38.72 | -21.04 |
| 2026-04-13 | 10.43港币 | -9.86 | 98.41% | -48.05 | -38.93 | -21.14 |
| 2026-04-10 | 10.31港币 | -9.74 | 99.04% | -48.05 | -39.00 | -21.16 |
| 2026-04-09 | 10.33港币 | -9.76 | 99.04% | -48.22 | -39.07 | -21.16 |
| 2026-04-08 | 10.27港币 | -9.71 | 99.36% | -48.22 | -39.11 | -21.21 |
| 2026-04-02 | 9.22港币 | -8.71 | 100.00% | -48.22 | -39.15 | -21.31 |
| 2026-04-01 | 9.73港币 | -9.19 | 100.00% | -48.22 | -39.19 | -21.49 |
| 2026-03-31 | 10.00港币 | -15.02 | 94.48% | -48.22 | -39.23 | -21.58 |
| 2026-03-30 | 9.25港币 | -13.90 | 97.07% | -48.32 | -39.23 | -21.58 |
| 2026-03-27 | 9.44港币 | -14.18 | 96.73% | -48.32 | -39.23 | -21.67 |
| 2026-03-26 | 9.65港币 | -14.50 | 96.39% | -48.32 | -39.24 | -21.71 |
| 2026-03-25 | 10.18港币 | -15.30 | 95.39% | -48.32 | -39.26 | -21.83 |
| 2026-03-24 | 10.20港币 | -15.33 | 95.38% | -48.32 | -39.40 | -22.10 |
| 2026-03-23 | 9.97港币 | -14.98 | 95.70% | -48.40 | -39.53 | -22.10 |
| 2026-03-20 | 10.53港币 | -15.82 | 95.35% | -48.40 | -39.54 | -22.22 |
| 2026-03-19 | 10.80港币 | -16.23 | 95.00% | -48.40 | -39.54 | -22.31 |
| 2026-03-18 | 11.02港币 | -16.56 | 94.98% | -48.40 | -39.60 | -22.46 |
| 2026-03-17 | 11.51港币 | -17.29 | 93.62% | -48.40 | -39.65 | -22.54 |
| 2026-03-16 | 11.46港币 | -17.22 | 93.94% | -48.48 | -39.70 | -22.54 |
| 2026-03-13 | 11.25港币 | -16.90 | 94.93% | -48.48 | -39.75 | -22.66 |
| 2026-03-12 | 11.66港币 | -17.52 | 93.56% | -48.48 | -39.80 | -22.69 |
| 2026-03-11 | 11.98港币 | -18.00 | 93.20% | -48.48 | -39.86 | -22.76 |
| 2026-03-10 | 12.00港币 | -18.03 | 93.17% | -48.48 | -39.89 | -22.91 |
| 2026-03-09 | 11.95港币 | -17.95 | 93.49% | -48.74 | -39.91 | -22.91 |