佑驾创新 港股通 空最新回购 (2026-04-02) 官网 ( 02431.hk) | -9.93 | 3.55 | 0% | 上市时间2024-12-27股价10.51港币涨跌幅0.48%成交金额3,623.66万港币换手率0.82%市值44.22亿港币H股市值34.81亿港币总股本4.21亿H股本3.31亿每手股数200上市至今年化投资收益率-36.76%港股通持仓占H股比例12.89% (4.45亿港币2026-04-13) 累计做空占H股比例0.72% (2,190.45万港币2026-04-02) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 34.68 | 市净率 | 4.48 | 股息率 | 0.79% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
佑驾创新(02431) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 10.51港币 | -14.13 |
| 2026-04-15 | 10.46港币 | -14.06 |
| 2026-04-14 | 10.86港币 | -14.60 |
| 2026-04-13 | 10.43港币 | -14.02 |
| 2026-04-10 | 10.31港币 | -13.86 |
| 2026-04-09 | 10.33港币 | -13.88 |
| 2026-04-08 | 10.27港币 | -13.80 |
| 2026-04-02 | 9.22港币 | -12.39 |
| 2026-04-01 | 9.73港币 | -13.08 |
| 2026-03-31 | 10.00港币 | -13.44 |
| 2026-03-30 | 9.25港币 | -12.43 |
| 2026-03-27 | 9.44港币 | -12.69 |
| 2026-03-26 | 9.65港币 | -12.97 |
| 2026-03-25 | 10.18港币 | -13.68 |
| 2026-03-24 | 10.20港币 | -13.71 |
| 2026-03-23 | 9.97港币 | -13.40 |
| 2026-03-20 | 10.53港币 | -14.15 |
| 2026-03-19 | 10.80港币 | -14.51 |
| 2026-03-18 | 11.02港币 | -14.81 |
| 2026-03-17 | 11.51港币 | -15.47 |
| 2026-03-16 | 11.46港币 | -15.40 |
| 2026-03-13 | 11.25港币 | -15.12 |
| 2026-03-12 | 11.66港币 | -15.67 |
| 2026-03-11 | 11.98港币 | -16.10 |