佑驾创新 港股通 空最新回购 (2026-04-02) 官网 ( 02431.hk) | -4.55 | 1.63 | 0% | 上市时间2024-12-27股价4.58港币涨跌幅6.52%成交金额1.54亿港币换手率7.38%市值20.28亿港币H股市值16.18亿港币总股本4.43亿H股本3.54亿每手股数200上市至今年化投资收益率-58.89%港股通持仓占H股比例19.29% (2.95亿港币2026-07-31) 累计做空占H股比例1.60% (2,778.89万港币2026-07-24) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 30.50 | 市净率 | 4.21 | 股息率 | 0.85% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
佑驾创新(02431) - 历史市盈率及分位点走势图
最后更新于：2026-08-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-05 | 4.58港币 | -4.55 | 98.98% | -45.79 | -34.46 | -10.05 |
| 2026-08-04 | 4.30港币 | -4.28 | 99.49% | -45.79 | -34.47 | -10.15 |
| 2026-08-03 | 4.12港币 | -4.10 | 99.74% | -45.79 | -34.48 | -10.17 |
| 2026-07-31 | 4.33港币 | -4.31 | 99.74% | -45.79 | -34.60 | -10.21 |
| 2026-07-30 | 4.12港币 | -4.10 | 100.00% | -45.79 | -34.71 | -10.23 |
| 2026-07-29 | 4.71港币 | -4.69 | 99.74% | -45.88 | -34.82 | -10.23 |
| 2026-07-28 | 4.65港币 | -4.63 | 100.00% | -45.88 | -34.92 | -10.26 |
| 2026-07-27 | 5.13港币 | -4.87 | 100.00% | -45.88 | -34.95 | -11.71 |
| 2026-07-24 | 5.20港币 | -4.94 | 100.00% | -45.88 | -34.98 | -11.85 |
| 2026-07-23 | 6.10港币 | -5.80 | 100.00% | -45.88 | -35.04 | -12.05 |
| 2026-07-22 | 7.33港币 | -6.97 | 99.21% | -45.96 | -35.09 | -12.05 |
| 2026-07-21 | 7.25港币 | -6.89 | 99.74% | -45.96 | -35.24 | -12.63 |
| 2026-07-20 | 7.26港币 | -6.90 | 99.74% | -45.96 | -35.39 | -12.89 |
| 2026-07-17 | 7.25港币 | -6.89 | 100.00% | -45.96 | -35.39 | -12.91 |
| 2026-07-16 | 7.96港币 | -7.56 | 99.74% | -45.96 | -35.39 | -12.97 |
| 2026-07-15 | 7.79港币 | -7.40 | 100.00% | -45.99 | -35.39 | -12.97 |
| 2026-07-14 | 8.07港币 | -7.67 | 99.47% | -45.99 | -35.39 | -13.26 |
| 2026-07-13 | 8.18港币 | -7.77 | 98.93% | -45.99 | -35.40 | -13.60 |
| 2026-07-10 | 8.24港币 | -7.83 | 98.40% | -45.99 | -35.41 | -13.90 |
| 2026-07-09 | 8.15港币 | -7.74 | 99.20% | -45.99 | -35.41 | -13.93 |
| 2026-07-08 | 8.24港币 | -7.83 | 98.92% | -46.05 | -35.41 | -13.93 |
| 2026-07-07 | 8.35港币 | -7.93 | 98.92% | -46.05 | -35.43 | -14.18 |
| 2026-07-06 | 8.74港币 | -8.31 | 98.38% | -46.05 | -35.44 | -14.26 |
| 2026-07-03 | 9.01港币 | -8.56 | 97.29% | -46.05 | -35.51 | -14.50 |