佑驾创新 港股通 空最新增减持 (2025-11-24) 官网 ( 02431.hk) | -13.60 | 3.43 | 0% | 上市时间2024-12-27股价11.50港币涨跌幅-2.38%成交金额3,759.00万港币换手率1.01%市值38.09亿港币H股市值38.09亿港币总股本3.31亿H股本3.31亿每手股数200上市至今年化投资收益率-39.79%港股通持仓占H股比例4.19% (1.72亿港币2025-12-04) 累计做空占H股比例0.70% (3,323.73万港币2025-11-28) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.44 | 市净率 | 4.38 | 股息率 | 0.69% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
佑驾创新(02431) - 历史市盈率及分位点走势图
最后更新于：2025-12-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-08 | 11.50港币 | -13.60 | 100.00% | -50.14 | -42.33 | -35.41 |
| 2025-12-05 | 11.78港币 | -13.93 | 100.00% | -50.22 | -42.34 | -35.41 |
| 2025-12-04 | 12.36港币 | -14.62 | 99.57% | -50.22 | -42.36 | -35.44 |
| 2025-12-03 | 12.06港币 | -14.26 | 100.00% | -50.22 | -42.38 | -35.59 |
| 2025-12-02 | 13.11港币 | -15.50 | 100.00% | -50.22 | -42.40 | -35.59 |
| 2025-12-01 | 14.60港币 | -21.21 | 99.56% | -50.22 | -42.42 | -35.64 |
| 2025-11-28 | 15.03港币 | -21.83 | 99.12% | -50.65 | -42.50 | -35.64 |
| 2025-11-27 | 14.57港币 | -21.16 | 100.00% | -50.65 | -42.59 | -35.76 |
| 2025-11-26 | 14.67港币 | -21.31 | 100.00% | -50.65 | -42.59 | -35.88 |
| 2025-11-25 | 16.53港币 | -24.01 | 99.11% | -50.65 | -42.59 | -35.88 |
| 2025-11-24 | 15.92港币 | -23.12 | 99.55% | -50.65 | -42.61 | -35.95 |
| 2025-11-21 | 15.60港币 | -22.66 | 100.00% | -50.83 | -42.63 | -35.95 |
| 2025-11-20 | 17.00港币 | -24.69 | 100.00% | -50.83 | -42.70 | -36.08 |
| 2025-11-19 | 18.70港币 | -27.16 | 100.00% | -50.83 | -42.77 | -36.15 |
| 2025-11-18 | 19.28港币 | -28.00 | 100.00% | -50.83 | -42.77 | -36.31 |
| 2025-11-17 | 20.36港币 | -29.57 | 99.54% | -50.83 | -42.77 | -36.76 |
| 2025-11-14 | 20.18港币 | -29.31 | 100.00% | -51.35 | -42.90 | -36.76 |
| 2025-11-13 | 20.52港币 | -29.80 | 100.00% | -51.35 | -43.03 | -36.86 |
| 2025-11-12 | 20.84港币 | -30.27 | 100.00% | -51.35 | -43.08 | -37.13 |
| 2025-11-11 | 22.12港币 | -32.13 | 100.00% | -51.35 | -43.12 | -37.13 |
| 2025-11-10 | 22.82港币 | -33.15 | 99.53% | -51.35 | -43.17 | -37.15 |
| 2025-11-07 | 23.30港币 | -33.84 | 96.70% | -51.53 | -43.21 | -37.15 |
| 2025-11-06 | 23.16港币 | -33.64 | 97.16% | -51.53 | -43.24 | -37.27 |
| 2025-11-05 | 23.70港币 | -34.42 | 94.29% | -51.53 | -43.27 | -37.39 |