佑驾创新 港股通 空最新回购 (2026-04-02) 官网 ( 02431.hk) | -7.67 | 2.74 | 0% | 上市时间2024-12-27股价8.07港币涨跌幅-1.34%成交金额6,797.95万港币换手率1.94%市值34.14亿港币H股市值26.92亿港币总股本4.23亿H股本3.34亿每手股数200上市至今年化投资收益率-42.70%港股通持仓占H股比例16.59% (4.51亿港币2026-07-09) 累计做空占H股比例1.45% (4,352.21万港币2026-07-03) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.69 | 市净率 | 4.09 | 股息率 | 0.88% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
佑驾创新(02431) - 历史市净率及分位点走势图
最后更新于：2026-07-14
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-14 | 8.07港币 | 2.738 | 0.53% | 3.593 | 8.159 | 10.041 |
| 2026-07-13 | 8.18港币 | 2.775 | 1.07% | 3.624 | 8.184 | 10.041 |
| 2026-07-10 | 8.24港币 | 2.796 | 1.34% | 3.631 | 8.210 | 10.041 |
| 2026-07-09 | 8.15港币 | 2.765 | 0.80% | 3.644 | 8.218 | 10.041 |
| 2026-07-08 | 8.24港币 | 2.796 | 1.08% | 3.644 | 8.227 | 10.056 |
| 2026-07-07 | 8.35港币 | 2.833 | 1.08% | 3.651 | 8.235 | 10.056 |
| 2026-07-06 | 8.74港币 | 2.965 | 1.89% | 3.653 | 8.243 | 10.056 |
| 2026-07-03 | 9.01港币 | 3.057 | 3.52% | 3.664 | 8.249 | 10.056 |
| 2026-07-02 | 8.78港币 | 2.979 | 1.90% | 3.683 | 8.255 | 10.056 |
| 2026-06-30 | 9.13港币 | 3.098 | 3.81% | 3.683 | 8.271 | 10.114 |
| 2026-06-29 | 9.53港币 | 3.233 | 6.83% | 3.721 | 8.288 | 10.114 |
| 2026-06-26 | 9.69港币 | 3.288 | 8.49% | 3.774 | 8.288 | 10.114 |
| 2026-06-25 | 10.34港币 | 3.508 | 15.11% | 3.785 | 8.288 | 10.114 |
| 2026-06-24 | 8.98港币 | 3.047 | 2.75% | 3.854 | 8.294 | 10.114 |
| 2026-06-23 | 8.94港币 | 3.033 | 2.21% | 3.854 | 8.301 | 10.128 |
| 2026-06-22 | 9.05港币 | 3.071 | 3.05% | 3.861 | 8.311 | 10.128 |
| 2026-06-18 | 9.72港币 | 3.298 | 8.06% | 3.906 | 8.321 | 10.128 |
| 2026-06-17 | 10.00港币 | 3.393 | 10.86% | 3.986 | 8.325 | 10.128 |
| 2026-06-16 | 9.49港币 | 3.220 | 4.75% | 4.028 | 8.329 | 10.128 |
| 2026-06-15 | 10.08港币 | 3.401 | 10.92% | 4.028 | 8.337 | 10.129 |
| 2026-06-12 | 10.10港币 | 3.408 | 10.96% | 4.088 | 8.345 | 10.129 |
| 2026-06-11 | 9.89港币 | 3.337 | 9.30% | 4.172 | 8.345 | 10.129 |
| 2026-06-10 | 10.80港币 | 3.644 | 15.82% | 4.259 | 8.345 | 10.129 |
| 2026-06-09 | 10.76港币 | 3.631 | 15.58% | 4.273 | 8.348 | 10.129 |