( 02431.hk) | -17.05 | 4.30 | 0% | 上市时间2024-12-27股价14.42港币涨跌幅15.45%成交金额2.59亿港币换手率5.56%市值47.76亿港币H股市值47.76亿港币总股本3.31亿H股本3.31亿每手股数200上市至今年化投资收益率-24.39%港股通持仓占H股比例5.59% (2.50亿港币2025-12-23) 累计做空占H股比例0.53% (2,571.90万港币2025-12-19) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 27.80 | 市净率 | 4.30 | 股息率 | 0.70% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
佑驾创新(02431) - 历史波动率和股价曲线图
最后更新于：2025-12-29
佑驾创新(02431) 的波动率为139.52%。最新更新于2025-12-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-29 | 14.42港币 | 139.52% |
| 2025-12-24 | 12.49港币 | 128.70% |
| 2025-12-23 | 13.52港币 | 132.38% |
| 2025-12-22 | 14.34港币 | 132.09% |
| 2025-12-19 | 14.71港币 | 132.16% |
| 2025-12-18 | 11.21港币 | 86.75% |
| 2025-12-17 | 10.97港币 | 89.06% |
| 2025-12-16 | 10.92港币 | 88.29% |
| 2025-12-15 | 10.02港币 | 77.58% |
| 2025-12-12 | 10.19港币 | 78.92% |
| 2025-12-11 | 9.90港币 | 75.68% |
| 2025-12-10 | 10.68港币 | 74.54% |
| 2025-12-09 | 10.90港币 | 74.93% |
| 2025-12-08 | 11.50港币 | 74.63% |
| 2025-12-05 | 11.78港币 | 74.70% |
| 2025-12-04 | 12.36港币 | 75.82% |
| 2025-12-03 | 12.06港币 | 72.99% |
| 2025-12-02 | 13.11港币 | 70.59% |
| 2025-12-01 | 14.60港币 | 64.92% |
| 2025-11-28 | 15.03港币 | 65.64% |
| 2025-11-27 | 14.57港币 | 63.41% |
| 2025-11-26 | 14.67港币 | 63.14% |
| 2025-11-25 | 16.53港币 | 53.97% |
| 2025-11-24 | 15.92港币 | 53.24% |