佑驾创新 港股通 空最新回购 (2026-04-02) 官网 ( 02431.hk) | -9.14 | 3.26 | 0% | 上市时间2024-12-27股价9.67港币涨跌幅-1.73%成交金额4,007.41万港币换手率0.98%市值40.69亿港币H股市值32.03亿港币总股本4.21亿H股本3.31亿每手股数200上市至今年化投资收益率-37.76%港股通持仓占H股比例14.47% (4.74亿港币2026-06-01) 累计做空占H股比例0.70% (2,381.52万港币2026-05-22) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 30.49 | 市净率 | 4.25 | 股息率 | 0.83% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
佑驾创新(02431) - 历史波动率和股价曲线图
最后更新于：2026-06-03
佑驾创新(02431) 的波动率为89.23%。最新更新于2026-06-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-03 | 9.67港币 | 89.23% |
| 2026-06-02 | 9.84港币 | 89.01% |
| 2026-06-01 | 9.89港币 | 89.21% |
| 2026-05-29 | 9.89港币 | 90.58% |
| 2026-05-28 | 9.83港币 | 90.98% |
| 2026-05-27 | 9.75港币 | 92.72% |
| 2026-05-26 | 9.81港币 | 93.08% |
| 2026-05-22 | 10.20港币 | 92.27% |
| 2026-05-21 | 8.25港币 | 47.91% |
| 2026-05-20 | 8.08港币 | 46.95% |
| 2026-05-19 | 8.19港币 | 47.00% |
| 2026-05-18 | 8.01港币 | 45.76% |
| 2026-05-15 | 8.40港币 | 45.76% |
| 2026-05-14 | 8.56港币 | 46.01% |
| 2026-05-13 | 9.09港币 | 43.37% |
| 2026-05-12 | 9.25港币 | 46.60% |
| 2026-05-11 | 9.56港币 | 45.86% |
| 2026-05-08 | 9.40港币 | 45.22% |
| 2026-05-07 | 9.27港币 | 44.86% |
| 2026-05-06 | 9.03港币 | 59.42% |
| 2026-05-05 | 9.55港币 | 59.16% |
| 2026-05-04 | 9.60港币 | 59.89% |
| 2026-04-30 | 9.41港币 | 65.95% |
| 2026-04-29 | 9.81港币 | 64.55% |