佑驾创新 港股通 空最新回购 (2026-04-02) 官网 ( 02431.hk) | -8.09 | 2.89 | 0% | 上市时间2024-12-27股价8.56港币涨跌幅-5.83%成交金额3,258.63万港币换手率0.88%市值36.02亿港币H股市值28.35亿港币总股本4.21亿H股本3.31亿每手股数200上市至今年化投资收益率-44.09%港股通持仓占H股比例13.84% (4.24亿港币2026-05-12) 累计做空占H股比例0.50% (1,565.84万港币2026-04-30) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.57 | 市净率 | 4.13 | 股息率 | 0.86% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
佑驾创新(02431) - 历史市销率及分位点走势图
最后更新于：2026-05-14
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 8.56港币 | 4.27 | 0.89% | 6.45 | 12.58 | 15.69 |
| 2026-05-13 | 9.09港币 | 4.53 | 2.69% | 6.46 | 12.63 | 15.69 |
| 2026-05-12 | 9.25港币 | 4.61 | 2.99% | 6.53 | 12.67 | 15.69 |
| 2026-05-11 | 9.56港币 | 4.76 | 5.11% | 6.66 | 12.67 | 15.69 |
| 2026-05-08 | 9.40港币 | 4.68 | 3.61% | 6.66 | 12.67 | 15.69 |
| 2026-05-07 | 9.27港币 | 4.62 | 3.02% | 6.67 | 12.68 | 15.69 |
| 2026-05-06 | 9.03港币 | 4.50 | 2.12% | 6.68 | 12.68 | 15.69 |
| 2026-05-05 | 9.55港币 | 4.76 | 3.95% | 6.79 | 12.70 | 15.69 |
| 2026-05-04 | 9.60港币 | 4.78 | 4.27% | 6.83 | 12.72 | 15.69 |
| 2026-04-30 | 9.41港币 | 4.69 | 3.06% | 6.83 | 12.74 | 15.75 |
| 2026-04-29 | 9.81港币 | 4.89 | 4.91% | 6.86 | 12.76 | 15.75 |
| 2026-04-28 | 9.57港币 | 4.77 | 3.69% | 6.86 | 12.78 | 15.75 |
| 2026-04-27 | 10.06港币 | 5.01 | 5.86% | 6.89 | 12.80 | 15.75 |
| 2026-04-24 | 9.84港币 | 4.90 | 4.64% | 6.90 | 12.81 | 15.75 |
| 2026-04-23 | 10.04港币 | 5.00 | 5.28% | 6.90 | 12.82 | 15.81 |
| 2026-04-22 | 10.27港币 | 5.12 | 5.92% | 6.92 | 12.83 | 15.81 |
| 2026-04-21 | 10.61港币 | 5.29 | 8.75% | 6.92 | 12.85 | 15.81 |
| 2026-04-20 | 10.82港币 | 5.39 | 9.40% | 7.04 | 12.86 | 15.81 |
| 2026-04-17 | 10.74港币 | 5.35 | 9.12% | 7.07 | 12.87 | 15.81 |
| 2026-04-16 | 10.51港币 | 5.24 | 8.52% | 7.07 | 12.87 | 15.86 |
| 2026-04-15 | 10.46港币 | 5.21 | 7.59% | 7.17 | 12.87 | 15.86 |
| 2026-04-14 | 10.86港币 | 5.41 | 8.89% | 7.18 | 12.88 | 15.86 |
| 2026-04-13 | 10.43港币 | 5.20 | 7.32% | 7.22 | 12.89 | 15.86 |
| 2026-04-10 | 10.31港币 | 5.14 | 6.71% | 7.22 | 12.91 | 15.86 |