佑驾创新 港股通 空最新回购 (2026-04-02) 官网 ( 02431.hk) | -5.80 | 2.07 | 0% | 上市时间2024-12-27股价6.10港币涨跌幅-16.78%成交金额9,303.84万港币换手率3.47%市值25.81亿港币H股市值20.34亿港币总股本4.23亿H股本3.34亿每手股数200上市至今年化投资收益率-51.61%港股通持仓占H股比例17.17% (4.15亿港币2026-07-21) 累计做空占H股比例1.53% (4,209.17万港币2026-07-10) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.25 | 市净率 | 3.89 | 股息率 | 0.92% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
佑驾创新(02431) - 历史市销率及分位点走势图
最后更新于：2026-07-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-23 | 6.10港币 | 3.06 | 0% | 5.12 | 11.77 | 15.15 |
| 2026-07-22 | 7.33港币 | 3.67 | 0.79% | 5.12 | 11.77 | 15.18 |
| 2026-07-21 | 7.25港币 | 3.63 | 0% | 5.12 | 11.79 | 15.18 |
| 2026-07-20 | 7.26港币 | 3.64 | 0.26% | 5.13 | 11.80 | 15.18 |
| 2026-07-17 | 7.25港币 | 3.63 | 0% | 5.14 | 11.82 | 15.18 |
| 2026-07-16 | 7.96港币 | 3.99 | 0.26% | 5.15 | 11.85 | 15.18 |
| 2026-07-15 | 7.79港币 | 3.90 | 0% | 5.15 | 11.86 | 15.20 |
| 2026-07-14 | 8.07港币 | 4.04 | 0.80% | 5.18 | 11.87 | 15.20 |
| 2026-07-13 | 8.18港币 | 4.10 | 1.60% | 5.20 | 11.89 | 15.20 |
| 2026-07-10 | 8.24港币 | 4.13 | 2.14% | 5.21 | 11.92 | 15.20 |
| 2026-07-09 | 8.15港币 | 4.08 | 1.34% | 5.22 | 11.95 | 15.20 |
| 2026-07-08 | 8.24港币 | 4.13 | 1.88% | 5.22 | 11.98 | 15.23 |
| 2026-07-07 | 8.35港币 | 4.18 | 1.89% | 5.23 | 12.02 | 15.23 |
| 2026-07-06 | 8.74港币 | 4.38 | 2.70% | 5.24 | 12.06 | 15.23 |
| 2026-07-03 | 9.01港币 | 4.51 | 4.61% | 5.29 | 12.08 | 15.23 |
| 2026-07-02 | 8.78港币 | 4.40 | 2.72% | 5.29 | 12.09 | 15.23 |
| 2026-06-30 | 9.13港币 | 4.57 | 5.18% | 5.29 | 12.09 | 15.26 |
| 2026-06-29 | 9.53港币 | 4.77 | 8.74% | 5.30 | 12.09 | 15.26 |
| 2026-06-26 | 9.69港币 | 4.86 | 9.86% | 5.35 | 12.09 | 15.26 |
| 2026-06-25 | 10.34港币 | 5.18 | 17.31% | 5.36 | 12.10 | 15.26 |
| 2026-06-24 | 8.98港币 | 4.50 | 3.86% | 5.38 | 12.12 | 15.26 |
| 2026-06-23 | 8.94港币 | 4.48 | 3.59% | 5.38 | 12.15 | 15.29 |
| 2026-06-22 | 9.05港币 | 4.53 | 4.43% | 5.39 | 12.15 | 15.29 |
| 2026-06-18 | 9.72港币 | 4.87 | 9.72% | 5.40 | 12.15 | 15.29 |