( 02431.hk) | -24.42 | 6.15 | 0% | 上市时间2024-12-27股价16.25港币涨跌幅-2.69%成交金额1.16亿港币换手率1.65%市值68.37亿港币H股市值53.82亿港币总股本4.21亿H股本3.31亿每手股数200上市至今年化投资收益率-13.86%港股通持仓占H股比例14.16% (7.89亿港币2026-01-23) 累计做空占H股比例0.65% (3,235.33万港币2026-01-16) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.58 | 市净率 | 4.42 | 股息率 | 0.68% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
佑驾创新(02431) - 历史市盈率及分位点走势图
最后更新于：2026-01-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-27 | 16.25港币 | -24.42 | 84.21% | -49.27 | -41.39 | -33.06 |
| 2026-01-26 | 16.70港币 | -25.09 | 83.77% | -49.27 | -41.44 | -33.15 |
| 2026-01-23 | 16.82港币 | -25.27 | 83.71% | -49.27 | -41.48 | -33.26 |
| 2026-01-22 | 16.17港币 | -24.30 | 84.79% | -49.27 | -41.51 | -33.29 |
| 2026-01-21 | 16.20港币 | -24.34 | 84.73% | -49.53 | -41.53 | -33.29 |
| 2026-01-20 | 15.77港币 | -23.69 | 85.44% | -49.53 | -41.55 | -33.29 |
| 2026-01-19 | 14.71港币 | -22.10 | 89.23% | -49.53 | -41.57 | -33.38 |
| 2026-01-16 | 15.10港币 | -22.69 | 88.42% | -49.53 | -41.64 | -33.64 |
| 2026-01-15 | 15.36港币 | -23.08 | 87.21% | -49.53 | -41.71 | -33.64 |
| 2026-01-14 | 15.28港币 | -22.96 | 87.55% | -49.53 | -41.71 | -33.64 |
| 2026-01-13 | 15.50港币 | -23.29 | 87.11% | -49.53 | -41.71 | -33.84 |
| 2026-01-12 | 15.25港币 | -22.91 | 87.84% | -49.53 | -41.71 | -33.87 |
| 2026-01-09 | 14.85港币 | -22.31 | 88.98% | -49.53 | -41.71 | -33.99 |
| 2026-01-08 | 14.36港币 | -21.58 | 90.12% | -49.53 | -41.75 | -34.02 |
| 2026-01-07 | 15.15港币 | -22.76 | 88.89% | -49.87 | -41.80 | -34.02 |
| 2026-01-06 | 14.45港币 | -21.71 | 90.04% | -49.87 | -41.86 | -34.28 |
| 2026-01-05 | 12.99港币 | -19.52 | 92.40% | -49.87 | -41.92 | -34.37 |
| 2026-01-02 | 13.98港币 | -21.01 | 92.37% | -49.87 | -41.94 | -34.40 |
| 2025-12-31 | 14.07港币 | -21.14 | 92.34% | -49.87 | -41.96 | -34.42 |
| 2025-12-30 | 14.70港币 | -17.38 | 93.12% | -49.87 | -42.00 | -34.42 |
| 2025-12-29 | 14.42港币 | -17.05 | 93.50% | -49.87 | -42.04 | -34.45 |
| 2025-12-24 | 12.49港币 | -14.77 | 95.10% | -49.87 | -42.05 | -34.46 |
| 2025-12-23 | 13.52港币 | -15.99 | 94.67% | -49.87 | -42.05 | -34.48 |
| 2025-12-22 | 14.34港币 | -16.96 | 94.65% | -49.87 | -42.06 | -34.71 |