佑驾创新 港股通 空最新回购 (2026-04-02) 官网 ( 02431.hk) | -7.83 | 2.80 | 0% | 上市时间2024-12-27股价8.24港币涨跌幅1.10%成交金额1,697.87万港币换手率0.49%市值34.86亿港币H股市值27.48亿港币总股本4.23亿H股本3.34亿每手股数200上市至今年化投资收益率-42.15%港股通持仓占H股比例16.54% (4.55亿港币2026-07-08) 累计做空占H股比例1.45% (4,352.21万港币2026-07-03) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.83 | 市净率 | 4.13 | 股息率 | 0.86% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
佑驾创新(02431) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 8.24港币 | -7.83 | 98.40% | -45.99 | -35.41 | -13.90 |
| 2026-07-09 | 8.15港币 | -7.74 | 99.20% | -45.99 | -35.41 | -13.93 |
| 2026-07-08 | 8.24港币 | -7.83 | 98.92% | -46.05 | -35.41 | -13.93 |
| 2026-07-07 | 8.35港币 | -7.93 | 98.92% | -46.05 | -35.43 | -14.18 |
| 2026-07-06 | 8.74港币 | -8.31 | 98.38% | -46.05 | -35.44 | -14.26 |
| 2026-07-03 | 9.01港币 | -8.56 | 97.29% | -46.05 | -35.51 | -14.50 |
| 2026-07-02 | 8.78港币 | -8.34 | 98.37% | -46.05 | -35.59 | -14.62 |
| 2026-06-30 | 9.13港币 | -8.68 | 97.00% | -46.14 | -35.59 | -14.62 |
| 2026-06-29 | 9.53港币 | -9.06 | 94.26% | -46.14 | -35.59 | -14.77 |
| 2026-06-26 | 9.69港币 | -9.21 | 93.42% | -46.14 | -35.62 | -14.98 |
| 2026-06-25 | 10.34港币 | -9.83 | 87.64% | -46.14 | -35.64 | -15.03 |
| 2026-06-24 | 8.98港币 | -8.53 | 98.07% | -46.14 | -35.70 | -15.30 |
| 2026-06-23 | 8.94港币 | -8.50 | 98.34% | -46.23 | -35.76 | -15.30 |
| 2026-06-22 | 9.05港币 | -8.60 | 97.78% | -46.23 | -35.82 | -15.33 |
| 2026-06-18 | 9.72港币 | -9.24 | 93.89% | -46.23 | -35.88 | -15.50 |
| 2026-06-17 | 10.00港币 | -9.50 | 91.36% | -46.23 | -35.88 | -15.82 |
| 2026-06-16 | 9.49港币 | -9.02 | 96.37% | -46.23 | -35.88 | -15.99 |
| 2026-06-15 | 10.08港币 | -9.53 | 91.32% | -46.40 | -35.91 | -15.99 |
| 2026-06-12 | 10.10港币 | -9.54 | 91.29% | -46.40 | -35.95 | -16.23 |
| 2026-06-11 | 9.89港币 | -9.35 | 92.11% | -46.40 | -36.02 | -16.56 |
| 2026-06-10 | 10.80港币 | -10.21 | 87.85% | -46.40 | -36.08 | -16.90 |
| 2026-06-09 | 10.76港币 | -10.17 | 88.10% | -46.40 | -36.12 | -16.96 |
| 2026-06-08 | 10.23港币 | -9.67 | 91.19% | -46.83 | -36.15 | -16.96 |
| 2026-06-05 | 10.63港币 | -10.05 | 88.89% | -46.83 | -36.23 | -17.05 |