佑驾创新 港股通 空最新回购 (2026-04-02) 官网 ( 02431.hk) | -9.30 | 3.32 | 0% | 上市时间2024-12-27股价9.84港币涨跌幅-1.99%成交金额1,997.22万港币换手率0.48%市值41.40亿港币H股市值32.59亿港币总股本4.21亿H股本3.31亿每手股数200上市至今年化投资收益率-39.37%港股通持仓占H股比例14.00% (4.76亿港币2026-04-22) 累计做空占H股比例0.63% (2,240.31万港币2026-04-17) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 33.08 | 市净率 | 4.27 | 股息率 | 0.83% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
佑驾创新(02431) - 历史市盈率及分位点走势图
最后更新于：2026-04-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 9.84港币 | -9.30 | 99.38% | -47.62 | -38.07 | -20.22 |
| 2026-04-23 | 10.04港币 | -9.49 | 99.38% | -47.79 | -38.14 | -20.22 |
| 2026-04-22 | 10.27港币 | -9.71 | 99.07% | -47.79 | -38.18 | -20.28 |
| 2026-04-21 | 10.61港币 | -10.03 | 97.50% | -47.79 | -38.23 | -20.28 |
| 2026-04-20 | 10.82港币 | -10.22 | 97.18% | -47.79 | -38.35 | -20.63 |
| 2026-04-17 | 10.74港币 | -10.15 | 97.48% | -47.79 | -38.46 | -20.72 |
| 2026-04-16 | 10.51港币 | -9.93 | 97.79% | -48.05 | -38.49 | -20.72 |
| 2026-04-15 | 10.46港币 | -9.88 | 98.10% | -48.05 | -38.52 | -21.01 |
| 2026-04-14 | 10.86港币 | -10.26 | 98.10% | -48.05 | -38.72 | -21.04 |
| 2026-04-13 | 10.43港币 | -9.86 | 98.41% | -48.05 | -38.93 | -21.14 |
| 2026-04-10 | 10.31港币 | -9.74 | 99.04% | -48.05 | -39.00 | -21.16 |
| 2026-04-09 | 10.33港币 | -9.76 | 99.04% | -48.22 | -39.07 | -21.16 |
| 2026-04-08 | 10.27港币 | -9.71 | 99.36% | -48.22 | -39.11 | -21.21 |
| 2026-04-02 | 9.22港币 | -8.71 | 100.00% | -48.22 | -39.15 | -21.31 |
| 2026-04-01 | 9.73港币 | -9.19 | 100.00% | -48.22 | -39.19 | -21.49 |
| 2026-03-31 | 10.00港币 | -15.02 | 94.48% | -48.22 | -39.23 | -21.58 |
| 2026-03-30 | 9.25港币 | -13.90 | 97.07% | -48.32 | -39.23 | -21.58 |
| 2026-03-27 | 9.44港币 | -14.18 | 96.73% | -48.32 | -39.23 | -21.67 |
| 2026-03-26 | 9.65港币 | -14.50 | 96.39% | -48.32 | -39.24 | -21.71 |
| 2026-03-25 | 10.18港币 | -15.30 | 95.39% | -48.32 | -39.26 | -21.83 |
| 2026-03-24 | 10.20港币 | -15.33 | 95.38% | -48.32 | -39.40 | -22.10 |
| 2026-03-23 | 9.97港币 | -14.98 | 95.70% | -48.40 | -39.53 | -22.10 |
| 2026-03-20 | 10.53港币 | -15.82 | 95.35% | -48.40 | -39.54 | -22.22 |
| 2026-03-19 | 10.80港币 | -16.23 | 95.00% | -48.40 | -39.54 | -22.31 |