( 01877.hk) | -31.91 | 3.55 | 0% | 上市时间2018-12-24股价23.16港币涨跌幅-2.93%成交金额4,114.45万港币换手率0.17%市值237.78亿港币H股市值60.28亿港币总股本10.27亿H股本2.60亿每手股数200上市至今年化投资收益率-0.05%港股通持仓占H股比例57.70% (34.78亿港币2026-05-20) 累计做空占H股比例9.01% (5.56亿港币2026-05-15) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 105.11 | 市净率 | 4.21 | 股息率 | 0.39% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
君实生物(01877) - 历史市销率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 23.16港币 | 7.75 | 37.55% | 6.62 | 8.90 | 14.18 |
| 2026-05-21 | 23.86港币 | 7.99 | 40.27% | 6.62 | 8.91 | 14.19 |
| 2026-05-20 | 23.16港币 | 7.75 | 37.60% | 6.62 | 8.91 | 14.19 |
| 2026-05-19 | 22.60港币 | 7.56 | 36.15% | 6.62 | 8.91 | 14.19 |
| 2026-05-18 | 22.88港币 | 7.66 | 36.97% | 6.62 | 8.92 | 14.21 |
| 2026-05-15 | 23.72港币 | 7.94 | 39.18% | 6.62 | 8.94 | 14.31 |
| 2026-05-14 | 24.48港币 | 8.19 | 42.31% | 6.62 | 8.95 | 14.37 |
| 2026-05-13 | 24.88港币 | 8.33 | 43.46% | 6.62 | 8.95 | 14.37 |
| 2026-05-12 | 25.80港币 | 8.63 | 46.79% | 6.62 | 8.96 | 14.37 |
| 2026-05-11 | 26.10港币 | 8.73 | 47.48% | 6.62 | 8.96 | 14.38 |
| 2026-05-08 | 24.48港币 | 8.19 | 42.31% | 6.62 | 8.99 | 14.51 |
| 2026-05-07 | 25.58港币 | 8.56 | 45.85% | 6.62 | 8.99 | 14.57 |
| 2026-05-06 | 25.30港币 | 8.47 | 44.55% | 6.62 | 9.00 | 14.57 |
| 2026-05-05 | 24.86港币 | 8.32 | 42.97% | 6.62 | 9.00 | 14.57 |
| 2026-05-04 | 25.20港币 | 8.43 | 44.20% | 6.62 | 9.02 | 14.62 |
| 2026-04-30 | 26.32港币 | 8.81 | 47.21% | 6.62 | 9.05 | 14.83 |
| 2026-04-29 | 26.68港币 | 8.93 | 48.50% | 6.62 | 9.05 | 14.83 |
| 2026-04-28 | 27.24港币 | 9.12 | 50.34% | 6.62 | 9.06 | 14.83 |
| 2026-04-27 | 26.08港币 | 9.63 | 57.57% | 6.62 | 9.06 | 14.86 |
| 2026-04-24 | 25.88港币 | 9.56 | 56.33% | 6.62 | 9.06 | 15.05 |
| 2026-04-23 | 25.90港币 | 9.57 | 56.46% | 6.62 | 9.06 | 15.05 |
| 2026-04-22 | 27.92港币 | 10.31 | 61.58% | 6.62 | 9.06 | 15.05 |
| 2026-04-21 | 28.12港币 | 10.39 | 61.94% | 6.62 | 9.06 | 15.05 |
| 2026-04-20 | 28.60港币 | 10.56 | 62.76% | 6.62 | 9.06 | 15.09 |