( 01877.hk) | -24.97 | 3.63 | 0% | 上市时间2018-12-24股价24.00港币涨跌幅2.13%成交金额8,882.96万港币换手率0.36%市值246.41亿港币H股市值62.47亿港币总股本10.27亿H股本2.60亿每手股数200上市至今年化投资收益率0.46%港股通持仓占H股比例54.29% (33.27亿港币2025-12-09) 累计做空占H股比例4.11% (2.71亿港币2025-11-28) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 66.82 | 市净率 | 5.07 | 股息率 | 0.31% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
君实生物(01877) - 历史市销率及分位点走势图
最后更新于：2025-12-12
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 24.00港币 | 9.34 | 45.85% | 6.62 | 9.77 | 15.40 |
| 2025-12-11 | 23.50港币 | 9.15 | 42.86% | 6.62 | 9.79 | 15.40 |
| 2025-12-10 | 23.50港币 | 9.15 | 42.92% | 6.62 | 9.80 | 15.40 |
| 2025-12-09 | 23.54港币 | 9.16 | 43.38% | 6.62 | 9.81 | 15.40 |
| 2025-12-08 | 23.76港币 | 9.25 | 44.34% | 6.62 | 9.84 | 15.40 |
| 2025-12-05 | 23.56港币 | 9.17 | 43.27% | 6.62 | 9.89 | 15.40 |
| 2025-12-04 | 23.96港币 | 9.33 | 44.90% | 6.62 | 9.90 | 15.40 |
| 2025-12-03 | 23.70港币 | 9.23 | 43.87% | 6.62 | 9.91 | 15.40 |
| 2025-12-02 | 24.02港币 | 9.35 | 45.02% | 6.62 | 9.92 | 15.40 |
| 2025-12-01 | 24.78港币 | 9.65 | 48.29% | 6.62 | 9.92 | 15.40 |
| 2025-11-28 | 25.32港币 | 9.86 | 49.39% | 6.62 | 9.93 | 15.40 |
| 2025-11-27 | 25.44港币 | 9.90 | 49.66% | 6.62 | 9.93 | 15.40 |
| 2025-11-26 | 25.18港币 | 9.80 | 49.32% | 6.62 | 9.94 | 15.40 |
| 2025-11-25 | 24.40港币 | 9.50 | 46.38% | 6.62 | 9.95 | 15.40 |
| 2025-11-24 | 23.80港币 | 9.26 | 44.20% | 6.62 | 9.95 | 15.40 |
| 2025-11-21 | 23.46港币 | 9.13 | 42.59% | 6.62 | 9.95 | 15.40 |
| 2025-11-20 | 24.56港币 | 9.56 | 46.80% | 6.62 | 9.97 | 15.40 |
| 2025-11-19 | 24.26港币 | 9.44 | 45.50% | 6.62 | 9.99 | 15.40 |
| 2025-11-18 | 24.42港币 | 9.51 | 46.11% | 6.62 | 10.01 | 15.40 |
| 2025-11-17 | 24.74港币 | 9.63 | 47.61% | 6.62 | 10.03 | 15.40 |
| 2025-11-14 | 25.84港币 | 10.06 | 50.07% | 6.62 | 10.06 | 15.40 |
| 2025-11-13 | 26.30港币 | 10.24 | 50.61% | 6.62 | 10.08 | 15.40 |
| 2025-11-12 | 25.50港币 | 9.93 | 49.18% | 6.62 | 10.05 | 15.40 |
| 2025-11-11 | 25.06港币 | 9.75 | 48.02% | 6.62 | 10.08 | 15.40 |