( 01877.hk) | -26.25 | 2.92 | 0% | 上市时间2018-12-24股价19.05港币涨跌幅7.99%成交金额7,316.60万港币换手率0.38%市值195.58亿港币H股市值49.59亿港币总股本10.27亿H股本2.60亿每手股数200上市至今年化投资收益率-2.60%港股通持仓占H股比例59.39% (31.50亿港币2026-07-15) 累计做空占H股比例12.18% (6.14亿港币2026-07-10) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 120.72 | 市净率 | 4.40 | 股息率 | 0.38% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
君实生物(01877) - 历史市销率及分位点走势图
最后更新于：2026-07-20
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-20 | 19.05港币 | 6.38 | 16.51% | 6.48 | 8.36 | 12.90 |
| 2026-07-17 | 17.64港币 | 5.90 | 8.84% | 6.48 | 8.39 | 13.01 |
| 2026-07-16 | 20.22港币 | 6.77 | 27.93% | 6.48 | 8.40 | 13.01 |
| 2026-07-15 | 20.38港币 | 6.82 | 29.20% | 6.48 | 8.40 | 13.01 |
| 2026-07-14 | 19.21港币 | 6.43 | 18.03% | 6.48 | 8.41 | 13.03 |
| 2026-07-13 | 19.26港币 | 6.45 | 18.72% | 6.48 | 8.41 | 13.03 |
| 2026-07-10 | 19.37港币 | 6.48 | 20.16% | 6.48 | 8.45 | 13.20 |
| 2026-07-09 | 18.58港币 | 6.22 | 12.94% | 6.48 | 8.47 | 13.22 |
| 2026-07-08 | 18.50港币 | 6.19 | 12.55% | 6.49 | 8.47 | 13.22 |
| 2026-07-07 | 18.77港币 | 6.28 | 14.34% | 6.49 | 8.48 | 13.22 |
| 2026-07-06 | 19.18港币 | 6.42 | 17.35% | 6.49 | 8.49 | 13.23 |
| 2026-07-03 | 18.83港币 | 6.30 | 14.99% | 6.50 | 8.52 | 13.33 |
| 2026-07-02 | 18.17港币 | 6.08 | 11.04% | 6.50 | 8.52 | 13.36 |
| 2026-06-30 | 16.65港币 | 5.57 | 5.05% | 6.51 | 8.53 | 13.36 |
| 2026-06-29 | 17.21港币 | 5.76 | 6.14% | 6.51 | 8.54 | 13.42 |
| 2026-06-26 | 15.37港币 | 5.14 | 0.14% | 6.52 | 8.55 | 13.47 |
| 2026-06-25 | 16.14港币 | 5.40 | 2.04% | 6.52 | 8.56 | 13.51 |
| 2026-06-24 | 16.57港币 | 5.55 | 4.09% | 6.53 | 8.56 | 13.51 |
| 2026-06-23 | 16.25港币 | 5.44 | 2.32% | 6.53 | 8.57 | 13.51 |
| 2026-06-22 | 16.12港币 | 5.39 | 1.91% | 6.53 | 8.59 | 13.54 |
| 2026-06-18 | 16.38港币 | 5.48 | 2.72% | 6.54 | 8.62 | 13.63 |
| 2026-06-17 | 15.89港币 | 5.32 | 1.09% | 6.54 | 8.62 | 13.63 |
| 2026-06-16 | 16.51港币 | 5.53 | 3.14% | 6.55 | 8.63 | 13.63 |
| 2026-06-15 | 16.94港币 | 5.67 | 4.09% | 6.55 | 8.65 | 13.66 |