君实生物 港股通 空最新增减持 (2026-03-16) 官网 ( 01877.hk) | -23.77 | 3.45 | 0% | 上市时间2018-12-24股价22.54港币涨跌幅6.32%成交金额9,750.91万港币换手率0.43%市值231.42亿港币H股市值58.67亿港币总股本10.27亿H股本2.60亿每手股数200上市至今年化投资收益率-0.43%港股通持仓占H股比例54.93% (30.42亿港币2026-03-25) 累计做空占H股比例5.01% (2.86亿港币2026-03-20) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 190.04 | 市净率 | 4.54 | 股息率 | 0.39% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
君实生物(01877) - 历史市盈率及分位点走势图
最后更新于：2026-03-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 22.54港币 | -23.76 | 14.42% | -21.44 | -7.96 | -5.46 |
| 2026-03-26 | 21.20港币 | -22.35 | 17.69% | -21.43 | -7.96 | -5.46 |
| 2026-03-25 | 21.28港币 | -22.44 | 17.44% | -21.34 | -7.95 | -5.46 |
| 2026-03-24 | 21.20港币 | -22.35 | 17.60% | -21.33 | -7.95 | -5.46 |
| 2026-03-23 | 20.48港币 | -21.59 | 19.10% | -21.31 | -7.95 | -5.46 |
| 2026-03-20 | 21.90港币 | -23.09 | 15.51% | -21.04 | -7.96 | -5.46 |
| 2026-03-19 | 21.76港币 | -22.94 | 16.05% | -20.89 | -7.96 | -5.46 |
| 2026-03-18 | 22.14港币 | -23.34 | 14.99% | -20.87 | -7.95 | -5.46 |
| 2026-03-17 | 20.92港币 | -22.06 | 17.74% | -20.79 | -7.95 | -5.46 |
| 2026-03-16 | 20.24港币 | -21.34 | 19.10% | -20.76 | -7.95 | -5.46 |
| 2026-03-13 | 20.06港币 | -20.87 | 19.59% | -20.74 | -7.96 | -5.46 |
| 2026-03-12 | 19.93港币 | -20.74 | 19.86% | -20.11 | -7.96 | -5.46 |
| 2026-03-11 | 19.98港币 | -20.79 | 19.62% | -20.03 | -7.95 | -5.46 |
| 2026-03-10 | 19.95港币 | -20.76 | 19.65% | -19.95 | -7.95 | -5.46 |
| 2026-03-09 | 18.96港币 | -19.73 | 20.33% | -19.87 | -7.95 | -5.46 |
| 2026-03-06 | 19.33港币 | -20.11 | 19.59% | -19.87 | -7.96 | -5.46 |
| 2026-03-05 | 18.47港币 | -19.22 | 21.63% | -19.79 | -7.96 | -5.46 |
| 2026-03-04 | 17.93港币 | -18.65 | 22.62% | -19.79 | -7.95 | -5.46 |
| 2026-03-03 | 18.01港币 | -18.74 | 22.51% | -19.79 | -7.95 | -5.46 |
| 2026-03-02 | 19.17港币 | -19.95 | 19.78% | -19.79 | -7.95 | -5.46 |
| 2026-02-27 | 20.48港币 | -21.31 | 19.18% | -19.71 | -7.96 | -5.46 |
| 2026-02-26 | 20.22港币 | -21.04 | 19.18% | -19.71 | -7.96 | -5.46 |
| 2026-02-25 | 21.26港币 | -22.12 | 17.57% | -19.60 | -7.95 | -5.46 |
| 2026-02-24 | 21.02港币 | -21.87 | 17.74% | -19.56 | -7.95 | -5.46 |