( 01877.hk) | -25.10 | 3.64 | 0% | 上市时间2018-12-24股价24.12港币涨跌幅0%成交金额5,949.96万港币换手率0.24%市值247.64亿港币H股市值62.78亿港币总股本10.27亿H股本2.60亿每手股数200上市至今年化投资收益率0.52%港股通持仓占H股比例53.67% (34.23亿港币2026-01-14) 累计做空占H股比例5.58% (3.65亿港币2026-01-09) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 71.20 | 市净率 | 5.40 | 股息率 | 0.29% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
君实生物(01877) - 历史互联互通持仓和股价走势图
最后更新于：2026-01-14
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 01-16 (周五) | -- | -- | -- | -- (--) | 24.12港币 (0%) | |
| 01-15 (周四) | -- | -- | -- | -- (--) | 24.12港币 (-1.55%) | |
| 01-14 (周三) | -68.26万股 | -16.67% | -1,665.02万港币 | 34.23亿港币 (53.67%) | 24.50港币 (1.83%) | -- (817/1040) |
| 01-13 (周二) | 47.26万股 | 8.47% | 1,175.12万港币 | 33.78亿港币 (53.93%) | 24.06港币 (-3.22%) | |
| 01-12 (周一) | 51.48万股 | 12.27% | 1,283.76万港币 | 34.78亿港币 (53.75%) | 24.86港币 (-1.19%) | |
| 01-09 (周五) | -2.74万股 | -0.71% | -67.62万港币 | 35.07亿港币 (53.55%) | 25.16港币 (5.01%) | |
| 01-08 (周四) | -32.48万股 | -12.74% | -781.67万港币 | 33.41亿港币 (53.56%) | 23.96港币 (-0.25%) | |
| 近5个交易日 | -4.74万股 | -1.88% | -55.43万港币 | 净收益率: -106.30% | (2.00%) | -0.02% (511/1040) |
| 01-07 (周三) | 39.78万股 | 10.44% | 946.98万港币 | 33.57亿港币 (53.69%) | 24.02港币 (3.45%) | |
| 01-06 (周二) | -31.14万股 | -12.25% | -714.50万港币 | 32.36亿港币 (53.53%) | 23.22港币 (1.49%) | |
| 01-05 (周一) | -165.32万股 | -39.78% | -3,746.98万港币 | 31.95亿港币 (53.65%) | 22.88港币 (2.69%) | |
| 01-02 (周五) | 0 | 0% | 0港币 | 31.48亿港币 (54.29%) | 22.28港币 (4.40%) | |
| 12-31 (周三) | -221.40万股 | -97.77% | -4,708.18万港币 | 30.16亿港币 (54.29%) | 21.34港币 (-1.11%) | |
| 12-30 (周二) | 28.04万股 | 7.46% | 604.51万港币 | 30.97亿港币 (55.14%) | 21.58港币 (-2.09%) | |
| 12-29 (周一) | 0 | 0% | 0港币 | 31.57亿港币 (55.03%) | 22.04港币 (-2.30%) | |
| 12-24 (周三) | 92.54万股 | 66.58% | 2,129.15万港币 | 32.32亿港币 (55.03%) | 22.56港币 (-3.92%) | |
| 12-23 (周二) | 57.58万股 | 23.43% | 1,360.88万港币 | 33.42亿港币 (54.68%) | 23.48港币 (1.65%) | |
| 12-22 (周一) | 0 | 0% | 0港币 | 32.74亿港币 (54.46%) | 23.10港币 (-0.60%) | |
| 12-19 (周五) | -44.40万股 | -15.09% | -1,027.94万港币 | 32.94亿港币 (54.46%) | 23.24港币 (3.38%) | |
| 12-18 (周四) | -10.79万股 | -5.52% | -244.07万港币 | 31.96亿港币 (54.63%) | 22.48港币 (-2.18%) | |
| 12-17 (周三) | -33.58万股 | -14.47% | -762.72万港币 | 32.70亿港币 (54.67%) | 22.98港币 (-0.43%) | |
| 12-16 (周二) | 7,091.00股 | 0.23% | 16.23万港币 | 32.92亿港币 (54.80%) | 23.08港币 (-3.11%) | |
| 12-15 (周一) | 109.98万股 | 20.80% | 2,681.26万港币 | 33.97亿港币 (54.79%) | 23.82港币 (-0.75%) | |
| 近20个交易日 | -182.75万股 | -3.27% | -3,520.81万港币 | 净收益率: -25.21% | (2.08%) | -0.70% (750/1040) |
| 近1个交易日 | -68.26万股 | -16.67% | -1,665.02万港币 | 净收益率: 1.12% | (1.83%) | -0.26% (817/1040) |
| 近60个交易日 | -1,184.57万股 | -6.06% | -2.79亿港币 | 净收益率: -2.26% | (-8.31%) | -4.55% (819/1040) |
| 近120个交易日 | 707.91万股 | -2.04% | 3.36亿港币 | 净收益率: -49.07% | (-1.80%) | 2.72% (163/1040) |
| 近240个交易日 | 4,808.75万股 | 3.47% | 13.03亿港币 | 净收益率: -10.97% | (124.77%) | 21.93% (58/1040) |