( 01877.hk) | -26.69 | 2.97 | 0% | 上市时间2018-12-24股价19.37港币涨跌幅4.25%成交金额9,977.66万港币换手率0.50%市值198.87亿港币H股市值50.42亿港币总股本10.27亿H股本2.60亿每手股数200上市至今年化投资收益率-2.39%港股通持仓占H股比例59.19% (28.92亿港币2026-07-07) 累计做空占H股比例12.27% (6.02亿港币2026-07-03) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 120.34 | 市净率 | 4.39 | 股息率 | 0.38% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
君实生物(01877) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 19.37港币 | -26.69 | 10.76% | -24.08 | -8.15 | -5.46 |
| 2026-07-09 | 18.58港币 | -25.60 | 13.49% | -24.05 | -8.14 | -5.46 |
| 2026-07-08 | 18.50港币 | -25.49 | 13.92% | -24.03 | -8.11 | -5.46 |
| 2026-07-07 | 18.77港币 | -25.86 | 12.84% | -24.03 | -8.07 | -5.46 |
| 2026-07-06 | 19.18港币 | -26.43 | 11.34% | -24.01 | -8.05 | -5.46 |
| 2026-07-03 | 18.83港币 | -25.94 | 12.40% | -23.91 | -8.05 | -5.46 |
| 2026-07-02 | 18.17港币 | -25.03 | 14.71% | -23.82 | -8.05 | -5.46 |
| 2026-06-30 | 16.65港币 | -22.94 | 23.19% | -23.81 | -8.01 | -5.46 |
| 2026-06-29 | 17.21港币 | -23.71 | 20.87% | -23.81 | -7.98 | -5.46 |
| 2026-06-26 | 15.37港币 | -21.18 | 28.57% | -23.81 | -7.97 | -5.46 |
| 2026-06-25 | 16.14港币 | -22.24 | 25.71% | -23.81 | -7.97 | -5.46 |
| 2026-06-24 | 16.57港币 | -22.83 | 23.43% | -23.81 | -7.97 | -5.46 |
| 2026-06-23 | 16.25港币 | -22.39 | 24.97% | -23.81 | -7.96 | -5.46 |
| 2026-06-22 | 16.12港币 | -22.21 | 25.65% | -23.81 | -7.95 | -5.46 |
| 2026-06-18 | 16.38港币 | -22.57 | 24.22% | -23.81 | -7.96 | -5.46 |
| 2026-06-17 | 15.89港币 | -21.89 | 25.89% | -23.81 | -7.95 | -5.46 |
| 2026-06-16 | 16.51港币 | -22.75 | 23.60% | -23.81 | -7.95 | -5.46 |
| 2026-06-15 | 16.94港币 | -23.34 | 21.56% | -23.81 | -7.95 | -5.46 |
| 2026-06-12 | 17.29港币 | -23.82 | 19.86% | -23.81 | -7.96 | -5.46 |
| 2026-06-11 | 16.49港币 | -22.72 | 23.40% | -23.78 | -7.96 | -5.46 |
| 2026-06-10 | 16.60港币 | -22.87 | 23.02% | -23.78 | -7.95 | -5.46 |
| 2026-06-09 | 16.14港币 | -22.24 | 24.69% | -23.78 | -7.95 | -5.46 |
| 2026-06-08 | 16.73港币 | -23.05 | 21.96% | -23.78 | -7.95 | -5.46 |
| 2026-06-05 | 17.26港币 | -23.78 | 20.14% | -23.78 | -7.96 | -5.46 |