君实生物 港股通 空最新增减持 (2026-09-28) 官网 ( 01877.hk) | -33.45 | 2.42 | 0% | 上市时间2018-12-24股价16.180港币涨跌幅-1.34%成交金额2,911.27万港币换手率0.17%总市值166.12亿港币H股市值42.12亿港币总股本10.27亿H股本2.60亿每手股数200 港股通持仓占H股比例54.55% (23.88亿港币2026-10-13) 累计做空占H股比例9.67% (4.55亿港币2026-10-02) 上市至今年化投资收益率-4.54% | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 1,194.15 | 市净率 | 4.93 | 股息率 | 0.02% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
君实生物(01877) - 历史市盈率及分位点走势图
最后更新于：2026-10-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-15 | 16.18港币 | -33.45 | 6.38% | -26.04 | -11.04 | -5.46 |
| 2026-10-14 | 16.40港币 | -33.90 | 5.84% | -25.98 | -10.99 | -5.46 |
| 2026-10-13 | 16.82港币 | -34.77 | 5.17% | -25.94 | -10.97 | -5.46 |
| 2026-10-12 | 17.34港币 | -35.85 | 3.81% | -25.87 | -10.95 | -5.46 |
| 2026-10-09 | 17.65港币 | -36.49 | 3.12% | -25.86 | -10.86 | -5.46 |
| 2026-10-08 | 17.46港币 | -36.10 | 3.39% | -25.78 | -10.74 | -5.46 |
| 2026-10-07 | 17.89港币 | -36.98 | 2.31% | -25.75 | -10.65 | -5.46 |
| 2026-10-06 | 18.54港币 | -38.33 | 0.68% | -25.74 | -10.51 | -5.46 |
| 2026-10-05 | 17.90港币 | -37.01 | 2.04% | -25.67 | -10.34 | -5.46 |
| 2026-10-02 | 18.07港币 | -37.36 | 1.63% | -25.60 | -10.03 | -5.46 |
| 2026-09-30 | 19.30港币 | -39.90 | 0.27% | -25.60 | -9.86 | -5.46 |
| 2026-09-29 | 18.35港币 | -37.94 | 0.68% | -25.60 | -9.75 | -5.46 |
| 2026-09-28 | 17.93港币 | -37.07 | 1.50% | -25.55 | -9.60 | -5.46 |
| 2026-09-25 | 18.31港币 | -37.85 | 0.68% | -25.52 | -9.51 | -5.46 |
| 2026-09-24 | 18.23港币 | -37.69 | 0.68% | -25.51 | -9.44 | -5.46 |
| 2026-09-23 | 18.99港币 | -39.26 | 0.41% | -25.49 | -9.40 | -5.46 |
| 2026-09-22 | 19.22港币 | -39.73 | 0.27% | -25.49 | -9.35 | -5.46 |
| 2026-09-21 | 19.50港币 | -40.31 | 0% | -25.48 | -9.28 | -5.46 |
| 2026-09-18 | 17.31港币 | -35.79 | 1.90% | -25.41 | -9.22 | -5.46 |
| 2026-09-17 | 17.19港币 | -35.54 | 2.31% | -25.39 | -9.20 | -5.46 |
| 2026-09-16 | 16.98港币 | -35.10 | 2.58% | -25.34 | -9.20 | -5.46 |
| 2026-09-15 | 17.28港币 | -35.72 | 1.90% | -25.27 | -9.19 | -5.46 |
| 2026-09-14 | 17.26港币 | -35.68 | 1.90% | -25.27 | -9.17 | -5.46 |
| 2026-09-11 | 16.60港币 | -34.32 | 2.58% | -25.24 | -9.09 | -5.46 |