( 01877.hk) | -19.22 | 2.79 | 0% | 上市时间2018-12-24股价18.47港币涨跌幅3.01%成交金额3,814.07万港币换手率0.20%市值189.63亿港币H股市值48.08亿港币总股本10.27亿H股本2.60亿每手股数200上市至今年化投资收益率-3.15%港股通持仓占H股比例55.51% (27.70亿港币2026-03-02) 累计做空占H股比例4.54% (2.59亿港币2026-02-20) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 57.01 | 市净率 | 4.63 | 股息率 | 0.34% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
君实生物(01877) - 历史市现率走势图
最后更新于：2026-03-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-05 | 18.47港币 | -28.44 |
| 2026-03-04 | 17.93港币 | -27.60 |
| 2026-03-03 | 18.01港币 | -27.73 |
| 2026-03-02 | 19.17港币 | -29.51 |
| 2026-02-27 | 20.48港币 | -31.53 |
| 2026-02-26 | 20.22港币 | -31.13 |
| 2026-02-25 | 21.26港币 | -32.73 |
| 2026-02-24 | 21.02港币 | -32.36 |
| 2026-02-23 | 21.84港币 | -33.62 |
| 2026-02-20 | 21.88港币 | -33.69 |
| 2026-02-16 | 20.96港币 | -32.27 |
| 2026-02-13 | 21.42港币 | -32.98 |
| 2026-02-12 | 21.04港币 | -32.39 |
| 2026-02-11 | 21.52港币 | -33.13 |
| 2026-02-10 | 22.12港币 | -34.06 |
| 2026-02-09 | 21.78港币 | -33.53 |
| 2026-02-06 | 20.80港币 | -32.02 |
| 2026-02-05 | 20.88港币 | -32.15 |
| 2026-02-04 | 20.70港币 | -31.87 |
| 2026-02-03 | 20.74港币 | -31.93 |
| 2026-02-02 | 20.50港币 | -31.56 |
| 2026-01-30 | 21.38港币 | -32.92 |
| 2026-01-29 | 22.14港币 | -34.09 |
| 2026-01-28 | 22.86港币 | -35.20 |