君实生物 港股通 空最新增减持 (2026-04-20) 官网 ( 01877.hk) | -33.73 | 3.75 | 0% | 上市时间2018-12-24股价24.48港币涨跌幅-4.30%成交金额6,016.97万港币换手率0.24%市值251.33亿港币H股市值63.72亿港币总股本10.27亿H股本2.60亿每手股数200上市至今年化投资收益率0.70%港股通持仓占H股比例58.00% (38.19亿港币2026-05-06) 累计做空占H股比例8.22% (5.63亿港币2026-04-30) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 108.34 | 市净率 | 4.42 | 股息率 | 0.38% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
君实生物(01877) - 历史波动率和股价曲线图
最后更新于：2026-05-08
君实生物(01877) 的波动率为56.43%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 24.48港币 | 56.43% |
| 2026-05-07 | 25.58港币 | 54.42% |
| 2026-05-06 | 25.30港币 | 55.82% |
| 2026-05-05 | 24.86港币 | 55.98% |
| 2026-05-04 | 25.20港币 | 68.28% |
| 2026-04-30 | 26.32港币 | 65.92% |
| 2026-04-29 | 26.68港币 | 65.74% |
| 2026-04-28 | 27.24港币 | 67.34% |
| 2026-04-27 | 26.08港币 | 66.54% |
| 2026-04-24 | 25.88港币 | 66.57% |
| 2026-04-23 | 25.90港币 | 67.00% |
| 2026-04-22 | 27.92港币 | 65.66% |
| 2026-04-21 | 28.12港币 | 65.31% |
| 2026-04-20 | 28.60港币 | 65.33% |
| 2026-04-17 | 28.96港币 | 66.38% |
| 2026-04-16 | 27.54港币 | 65.49% |
| 2026-04-15 | 27.50港币 | 65.33% |
| 2026-04-14 | 25.78港币 | 62.78% |
| 2026-04-13 | 26.46港币 | 61.38% |
| 2026-04-10 | 24.94港币 | 59.13% |
| 2026-04-09 | 25.04港币 | 60.46% |
| 2026-04-08 | 25.42港币 | 60.75% |
| 2026-04-02 | 26.38港币 | 58.63% |
| 2026-04-01 | 25.84港币 | 58.78% |