( 01877.hk) | -21.15 | 3.07 | 0% | 上市时间2018-12-24股价20.06港币涨跌幅0.65%成交金额3,740.28万港币换手率0.18%市值205.95亿港币H股市值52.22亿港币总股本10.27亿H股本2.60亿每手股数200上市至今年化投资收益率-2.02%港股通持仓占H股比例54.56% (28.37亿港币2026-03-11) 累计做空占H股比例4.64% (2.33亿港币2026-03-06) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 56.89 | 市净率 | 4.68 | 股息率 | 0.33% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
君实生物(01877) - 历史波动率和股价曲线图
最后更新于：2026-03-13
君实生物(01877) 的波动率为53.96%。最新更新于2026-03-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-13 | 20.06港币 | 53.96% |
| 2026-03-12 | 19.93港币 | 54.30% |
| 2026-03-11 | 19.98港币 | 57.19% |
| 2026-03-10 | 19.95港币 | 57.18% |
| 2026-03-09 | 18.96港币 | 53.84% |
| 2026-03-06 | 19.33港币 | 53.55% |
| 2026-03-05 | 18.47港币 | 50.71% |
| 2026-03-04 | 17.93港币 | 50.55% |
| 2026-03-03 | 18.01港币 | 51.36% |
| 2026-03-02 | 19.17港币 | 48.31% |
| 2026-02-27 | 20.48港币 | 46.31% |
| 2026-02-26 | 20.22港币 | 46.35% |
| 2026-02-25 | 21.26港币 | 47.03% |
| 2026-02-24 | 21.02港币 | 46.79% |
| 2026-02-23 | 21.84港币 | 45.79% |
| 2026-02-20 | 21.88港币 | 45.80% |
| 2026-02-16 | 20.96港币 | 42.45% |
| 2026-02-13 | 21.42港币 | 42.80% |
| 2026-02-12 | 21.04港币 | 41.94% |
| 2026-02-11 | 21.52港币 | 41.67% |
| 2026-02-10 | 22.12港币 | 41.76% |
| 2026-02-09 | 21.78港币 | 42.25% |
| 2026-02-06 | 20.80港币 | 37.40% |
| 2026-02-05 | 20.88港币 | 42.76% |