( 01877.hk) | -24.45 | 3.55 | 0% | 上市时间2018-12-24股价23.50港币涨跌幅-0.17%成交金额3,578.77万港币换手率0.15%市值241.27亿港币H股市值61.17亿港币总股本10.27亿H股本2.60亿每手股数200上市至今年化投资收益率0.15%港股通持仓占H股比例54.30% (33.30亿港币2025-12-05) 累计做空占H股比例4.11% (2.71亿港币2025-11-28) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 65.79 | 市净率 | 4.99 | 股息率 | 0.31% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
君实生物(01877) - 历史市盈率及分位点走势图
最后更新于：2025-12-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 23.50港币 | -24.45 | 9.81% | -17.14 | -7.95 | -5.46 |
| 2025-12-09 | 23.54港币 | -24.49 | 9.55% | -17.12 | -7.95 | -5.46 |
| 2025-12-08 | 23.76港币 | -24.72 | 9.00% | -17.05 | -7.95 | -5.46 |
| 2025-12-05 | 23.56港币 | -24.51 | 9.25% | -17.04 | -7.96 | -5.46 |
| 2025-12-04 | 23.96港币 | -24.93 | 8.57% | -16.89 | -7.96 | -5.46 |
| 2025-12-03 | 23.70港币 | -24.66 | 8.86% | -16.80 | -7.95 | -5.46 |
| 2025-12-02 | 24.02港币 | -24.99 | 8.46% | -16.73 | -7.95 | -5.46 |
| 2025-12-01 | 24.78港币 | -25.78 | 6.96% | -16.71 | -7.95 | -5.46 |
| 2025-11-28 | 25.32港币 | -26.34 | 6.26% | -16.41 | -7.96 | -5.46 |
| 2025-11-27 | 25.44港币 | -26.47 | 5.99% | -16.33 | -7.96 | -5.46 |
| 2025-11-26 | 25.18港币 | -26.20 | 6.27% | -16.30 | -7.95 | -5.46 |
| 2025-11-25 | 24.40港币 | -25.39 | 7.37% | -16.28 | -7.95 | -5.46 |
| 2025-11-24 | 23.80港币 | -24.76 | 7.78% | -16.19 | -7.95 | -5.46 |
| 2025-11-21 | 23.46港币 | -24.41 | 8.30% | -16.14 | -7.96 | -5.46 |
| 2025-11-20 | 24.56港币 | -25.55 | 6.80% | -16.14 | -7.96 | -5.46 |
| 2025-11-19 | 24.26港币 | -25.24 | 7.36% | -16.10 | -7.95 | -5.46 |
| 2025-11-18 | 24.42港币 | -25.41 | 7.09% | -16.01 | -7.95 | -5.46 |
| 2025-11-17 | 24.74港币 | -25.74 | 6.55% | -15.94 | -7.95 | -5.46 |
| 2025-11-14 | 25.84港币 | -26.89 | 5.44% | -15.88 | -7.96 | -5.46 |
| 2025-11-13 | 26.30港币 | -27.36 | 3.95% | -15.87 | -7.96 | -5.46 |
| 2025-11-12 | 25.50港币 | -26.53 | 5.59% | -15.76 | -7.95 | -5.46 |
| 2025-11-11 | 25.06港币 | -26.07 | 5.87% | -15.76 | -7.95 | -5.46 |
| 2025-11-10 | 25.40港币 | -26.43 | 5.59% | -15.74 | -7.95 | -5.46 |
| 2025-11-07 | 24.52港币 | -25.51 | 5.99% | -15.74 | -7.96 | -5.46 |