( 01877.hk) | -26.66 | 2.97 | 0% | 上市时间2018-12-24股价19.35港币涨跌幅-8.12%成交金额2.03亿港币换手率0.99%市值198.66亿港币H股市值50.37亿港币总股本10.27亿H股本2.60亿每手股数200上市至今年化投资收益率-2.44%港股通持仓占H股比例57.48% (31.42亿港币2026-05-27) 累计做空占H股比例9.00% (5.43亿港币2026-05-22) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 103.90 | 市净率 | 4.04 | 股息率 | 0.41% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
君实生物(01877) - 历史市盈率及分位点走势图
最后更新于：2026-06-01
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-01 | 19.35港币 | -26.66 | 10.78% | -23.77 | -7.95 | -5.46 |
| 2026-05-29 | 21.06港币 | -29.02 | 5.44% | -23.66 | -7.96 | -5.46 |
| 2026-05-28 | 20.28港币 | -27.94 | 6.80% | -23.58 | -7.96 | -5.46 |
| 2026-05-27 | 21.00港币 | -28.93 | 5.72% | -23.47 | -7.95 | -5.46 |
| 2026-05-26 | 21.66港币 | -29.84 | 4.23% | -23.39 | -7.95 | -5.46 |
| 2026-05-22 | 23.16港币 | -31.91 | 2.31% | -23.34 | -7.96 | -5.46 |
| 2026-05-21 | 23.86港币 | -32.87 | 1.77% | -23.19 | -7.96 | -5.46 |
| 2026-05-20 | 23.16港币 | -31.91 | 2.18% | -23.18 | -7.95 | -5.46 |
| 2026-05-19 | 22.60港币 | -31.14 | 2.46% | -23.17 | -7.95 | -5.46 |
| 2026-05-18 | 22.88港币 | -31.52 | 2.32% | -23.09 | -7.95 | -5.46 |
| 2026-05-15 | 23.72港币 | -32.68 | 1.77% | -23.04 | -7.96 | -5.46 |
| 2026-05-14 | 24.48港币 | -33.73 | 1.50% | -23.04 | -7.96 | -5.46 |
| 2026-05-13 | 24.88港币 | -34.28 | 1.09% | -23.01 | -7.95 | -5.46 |
| 2026-05-12 | 25.80港币 | -35.55 | 0.55% | -22.95 | -7.95 | -5.46 |
| 2026-05-11 | 26.10港币 | -35.96 | 0.41% | -22.94 | -7.95 | -5.46 |
| 2026-05-08 | 24.48港币 | -33.73 | 1.09% | -22.93 | -7.96 | -5.46 |
| 2026-05-07 | 25.58港币 | -35.24 | 0.41% | -22.90 | -7.96 | -5.46 |
| 2026-05-06 | 25.30港币 | -34.86 | 0.41% | -22.77 | -7.95 | -5.46 |
| 2026-05-05 | 24.86港币 | -34.25 | 0.55% | -22.72 | -7.95 | -5.46 |
| 2026-05-04 | 25.20港币 | -34.72 | 0.41% | -22.66 | -7.95 | -5.46 |
| 2026-04-30 | 26.32港币 | -36.26 | 0.27% | -22.59 | -7.96 | -5.46 |
| 2026-04-29 | 26.68港币 | -36.76 | 0.14% | -22.54 | -7.95 | -5.46 |
| 2026-04-28 | 27.24港币 | -37.53 | 0% | -22.45 | -7.95 | -5.46 |
| 2026-04-27 | 26.08港币 | -27.50 | 4.91% | -22.44 | -7.95 | -5.46 |